Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	35.59	35.81	35.23	35.52	438,137	+0.12(+0.35%)
Aug 28, 2020	35.80	35.85	35.18	35.40	374,060	-0.41(-1.15%)
Aug 27, 2020	35.22	36.11	35.05	35.81	715,182	+0.56(+1.59%)
Aug 26, 2020	34.50	35.33	34.15	35.25	695,969	+0.76(+2.22%)
Aug 25, 2020	34.88	35.08	34.24	34.49	587,712	-0.13(-0.38%)
Aug 24, 2020	35.43	35.43	34.24	34.62	488,146	-0.29(-0.83%)
Aug 21, 2020	35.00	35.11	34.49	34.91	348,895	-0.08(-0.23%)
Aug 20, 2020	34.76	35.18	34.12	34.99	529,043	-0.13(-0.38%)
Aug 19, 2020	34.98	35.38	34.93	35.12	512,863	+0.19(+0.55%)
Aug 18, 2020	35.38	35.61	34.88	34.93	333,759	-0.54(-1.51%)
Aug 17, 2020	35.60	35.71	35.22	35.46	597,356	+0.32(+0.92%)
Aug 14, 2020	35.21	35.45	34.99	35.14	524,026	-0.12(-0.35%)
Aug 13, 2020	35.14	35.63	35.11	35.26	744,408	+0.11(+0.30%)
Aug 12, 2020	35.91	36.23	35.03	35.15	635,962	-0.30(-0.84%)
Aug 11, 2020	37.05	37.05	35.30	35.45	979,696	-1.49(-4.04%)
Aug 10, 2020	35.79	37.24	35.70	36.95	1,096,789	+1.11(+3.09%)
Aug 07, 2020	35.35	36.05	35.02	35.84	637,668	+0.47(+1.34%)
Aug 06, 2020	35.77	36.17	35.09	35.37	421,349	-0.25(-0.72%)
Aug 05, 2020	35.58	35.72	34.10	35.62	881,997	+0.13(+0.37%)
Aug 04, 2020	35.57	35.75	34.82	35.49	449,055	-0.29(-0.81%)
Aug 03, 2020	35.02	35.96	35.02	35.78	731,524	+0.70(+2.00%)
Jul 31, 2020	35.08	35.17	34.48	35.08	338,875	+0.10(+0.28%)
Jul 30, 2020	35.07	35.32	34.38	34.98	617,822	-0.55(-1.56%)
Jul 29, 2020	34.80	35.65	34.70	35.53	490,012	+0.83(+2.38%)
Jul 28, 2020	34.60	34.97	34.39	34.71	391,199	+0.03(+0.08%)
Jul 27, 2020	34.34	34.93	34.16	34.68	367,765	+0.40(+1.15%)
Jul 24, 2020	35.34	35.41	33.49	34.28	1,149,966	-1.27(-3.58%)
Jul 23, 2020	35.83	36.29	35.21	35.56	475,492	-0.25(-0.71%)
Jul 22, 2020	35.79	36.12	35.59	35.81	510,510	-0.17(-0.46%)
Jul 21, 2020	35.96	36.17	35.58	35.98	497,671	+0.11(+0.32%)
Jul 20, 2020	35.77	36.39	35.33	35.87	1,316,455	+0.22(+0.62%)
Jul 17, 2020	35.43	35.70	34.99	35.65	647,916	+0.23(+0.64%)
Jul 16, 2020	35.33	35.66	35.14	35.42	436,622	-0.06(-0.17%)
Jul 15, 2020	35.36	35.65	35.08	35.48	733,711	+0.59(+1.69%)
Jul 14, 2020	34.21	34.96	33.97	34.89	558,511	+0.60(+1.74%)
Jul 13, 2020	34.86	35.21	34.26	34.29	1,053,964	-0.32(-0.91%)
Jul 10, 2020	34.21	34.74	33.72	34.61	513,436	+0.56(+1.65%)
Jul 09, 2020	34.09	34.28	33.37	34.05	775,130	-0.01(-0.03%)
Jul 08, 2020	33.47	34.12	33.34	34.06	724,762	+0.77(+2.32%)
Jul 07, 2020	34.22	34.49	33.27	33.28	853,464	-1.28(-3.71%)
Jul 06, 2020	35.10	35.30	34.39	34.57	1,301,346	+0.00(+0.00%)
Jul 02, 2020	35.18	35.30	34.30	34.57	1,142,223	-0.15(-0.43%)
Jul 01, 2020	34.78	35.13	34.29	34.72	568,259	-0.15(-0.43%)
Jun 30, 2020	33.27	35.04	33.16	34.86	1,350,418	+1.69(+5.11%)
Jun 29, 2020	34.28	34.42	32.87	33.17	1,748,968	-0.85(-2.50%)
Jun 26, 2020	33.92	34.21	33.13	34.02	9,228,315	-0.20(-0.59%)
Jun 25, 2020	33.35	34.30	33.19	34.22	1,542,571	+0.75(+2.23%)
Jun 24, 2020	33.74	33.74	32.74	33.48	1,287,010	-0.62(-1.83%)
Jun 23, 2020	35.90	35.91	33.85	34.10	2,980,427	-1.12(-3.19%)
Jun 22, 2020	34.20	35.35	33.78	35.22	2,772,881	+0.96(+2.79%)
Jun 19, 2020	35.02	35.03	33.69	34.27	2,104,875	-0.25(-0.71%)
Jun 18, 2020	33.94	34.73	33.78	34.51	982,456	+0.25(+0.74%)
Jun 17, 2020	34.76	34.96	33.97	34.26	1,043,719	-0.16(-0.46%)
Jun 16, 2020	34.53	34.93	33.75	34.42	774,421	+0.93(+2.78%)
Jun 15, 2020	32.30	33.68	32.11	33.49	2,238,293	+0.22(+0.66%)
Jun 12, 2020	33.40	33.43	32.11	33.27	1,312,739	+0.83(+2.54%)
Jun 11, 2020	32.58	33.41	32.18	32.44	1,518,120	-1.23(-3.66%)
Jun 10, 2020	34.33	34.48	33.03	33.67	2,196,058	-0.74(-2.15%)
Jun 09, 2020	34.49	34.77	33.88	34.41	1,493,169	-0.78(-2.22%)
Jun 08, 2020	34.80	35.21	34.39	35.20	1,496,779	+0.73(+2.12%)
Jun 05, 2020	35.31	35.40	34.29	34.47	2,697,052	+0.14(+0.40%)
Jun 04, 2020	33.72	34.35	33.36	34.33	1,907,007	+0.43(+1.28%)
Jun 03, 2020	33.56	34.22	33.30	33.89	1,881,288	+0.78(+2.36%)
Jun 02, 2020	32.93	33.31	32.58	33.11	1,682,235	+0.57(+1.76%)
Jun 01, 2020	32.95	33.04	32.18	32.54	1,647,085	-0.28(-0.85%)
May 29, 2020	32.03	33.02	31.62	32.81	2,206,616	+1.23(+3.88%)
May 28, 2020	32.72	32.72	31.46	31.59	709,475	-0.69(-2.13%)
May 27, 2020	32.78	32.97	31.12	32.28	953,330	+0.41(+1.28%)
May 26, 2020	31.31	32.64	30.97	31.87	1,374,819	+1.40(+4.59%)
May 22, 2020	30.49	30.53	29.98	30.47	661,777	+0.12(+0.40%)
May 21, 2020	30.54	30.70	29.87	30.35	1,173,812	-0.04(-0.14%)
May 20, 2020	30.33	30.53	29.80	30.39	556,376	+0.67(+2.25%)
May 19, 2020	30.09	30.88	29.71	29.72	551,166	-0.41(-1.36%)
May 18, 2020	30.22	30.56	29.82	30.13	738,793	+0.90(+3.09%)
May 15, 2020	28.41	29.52	28.32	29.23	816,779	+0.51(+1.79%)
May 14, 2020	28.52	28.89	27.75	28.71	1,209,326	-0.48(-1.64%)
May 13, 2020	30.00	30.10	28.83	29.19	1,005,703	-0.30(-1.00%)
May 12, 2020	30.42	30.48	29.32	29.49	995,582	-0.82(-2.70%)
May 11, 2020	29.57	30.47	29.23	30.30	909,289	+0.43(+1.43%)
May 08, 2020	31.15	31.15	29.76	29.88	1,156,241	-0.55(-1.80%)
May 07, 2020	29.98	31.00	29.42	30.42	3,299,247	+0.01(+0.03%)
May 06, 2020	28.37	30.89	27.67	30.42	1,525,855	+2.17(+7.69%)
May 05, 2020	28.30	28.66	27.88	28.24	739,751	+0.40(+1.44%)
May 04, 2020	27.92	28.74	27.46	27.84	806,054	-0.55(-1.93%)
May 01, 2020	28.41	28.68	27.26	28.39	1,122,410	-0.76(-2.62%)
Apr 30, 2020	29.93	30.16	28.89	29.16	807,923	-1.34(-4.39%)
Apr 29, 2020	31.38	32.13	30.44	30.49	2,012,840	+0.14(+0.46%)
Apr 28, 2020	31.28	31.51	30.11	30.36	917,284	-0.04(-0.14%)
Apr 27, 2020	29.55	30.49	29.43	30.40	790,467	+1.12(+3.83%)
Apr 24, 2020	28.60	29.39	28.43	29.28	685,252	+0.98(+3.47%)
Apr 23, 2020	26.97	28.37	26.93	28.30	1,006,015	+1.34(+4.96%)
Apr 22, 2020	26.56	27.14	26.11	26.96	797,808	+0.94(+3.61%)
Apr 21, 2020	26.76	26.94	25.78	26.02	1,034,610	-1.42(-5.16%)
Apr 20, 2020	28.07	28.30	27.24	27.43	713,618	-1.42(-4.91%)
Apr 17, 2020	28.82	29.13	28.17	28.85	835,766	+1.10(+3.98%)
Apr 16, 2020	26.85	27.77	26.43	27.75	704,156	+0.99(+3.70%)
Apr 15, 2020	27.60	27.62	26.56	26.76	772,138	-1.38(-4.91%)
Apr 14, 2020	29.98	30.12	27.92	28.14	1,295,849	-0.89(-3.05%)
Apr 13, 2020	30.49	30.49	28.50	29.03	956,519	-1.52(-4.98%)
Apr 09, 2020	28.90	30.71	28.90	30.55	1,763,820	+2.37(+8.42%)
Apr 08, 2020	28.21	29.16	27.77	28.17	1,215,314	+0.27(+0.97%)
Apr 07, 2020	27.76	29.31	26.92	27.90	1,303,016	+1.14(+4.25%)
Apr 06, 2020	26.28	27.23	25.74	26.77	2,256,040	+1.70(+6.80%)
Apr 03, 2020	26.04	26.58	24.77	25.06	1,529,189	-1.13(-4.31%)
Apr 02, 2020	25.65	26.45	25.25	26.19	762,503	+0.18(+0.70%)
Apr 01, 2020	25.45	26.23	25.20	26.01	1,140,998	-0.87(-3.23%)
Mar 31, 2020	27.34	27.34	25.93	26.88	1,440,892	-0.38(-1.40%)
Mar 30, 2020	25.99	27.49	25.29	27.26	1,275,171	+1.44(+5.59%)
Mar 27, 2020	25.43	26.41	25.18	25.82	1,121,489	-0.63(-2.40%)
Mar 26, 2020	25.51	27.59	25.10	26.45	2,374,919	+1.20(+4.75%)
Mar 25, 2020	23.52	26.32	23.32	25.25	1,965,179	+1.89(+8.07%)
Mar 24, 2020	21.35	23.53	21.03	23.37	939,945	+3.63(+18.41%)
Mar 23, 2020	18.48	20.40	17.55	19.74	1,384,035	-0.17(-0.87%)
Mar 20, 2020	22.10	22.54	19.20	19.91	2,462,881	-2.34(-10.51%)
Mar 19, 2020	23.16	24.74	19.61	22.25	1,273,305	-1.13(-4.83%)
Mar 18, 2020	24.40	25.15	19.64	23.38	1,999,388	-3.02(-11.43%)
Mar 17, 2020	24.37	26.82	22.73	26.39	1,590,876	+2.57(+10.80%)
Mar 16, 2020	23.37	25.32	23.17	23.82	1,662,351	-3.68(-13.37%)
Mar 13, 2020	25.14	27.51	24.83	27.50	1,251,728	+3.47(+14.43%)
Mar 12, 2020	24.04	25.24	22.74	24.03	1,206,230	-1.94(-7.47%)
Mar 11, 2020	27.09	27.54	25.50	25.97	1,093,732	-2.11(-7.52%)
Mar 10, 2020	27.60	28.14	25.98	28.08	1,225,193	+1.68(+6.37%)
Mar 09, 2020	27.37	27.70	26.27	26.40	1,395,265	-2.57(-8.86%)
Mar 06, 2020	29.54	29.68	28.24	28.96	3,310,402	-1.60(-5.25%)
Mar 05, 2020	30.45	31.13	30.16	30.57	1,234,553	-1.06(-3.36%)
Mar 04, 2020	31.13	31.66	29.89	31.63	865,929	+1.13(+3.71%)
Mar 03, 2020	31.34	31.86	29.88	30.50	611,513	-0.82(-2.63%)
Mar 02, 2020	29.81	31.37	29.78	31.32	743,638	+1.64(+5.52%)
Feb 28, 2020	29.41	30.04	28.14	29.68	1,555,512	-0.70(-2.32%)
Feb 27, 2020	30.89	31.28	29.98	30.39	1,030,061	-1.18(-3.75%)
Feb 26, 2020	32.01	32.57	31.32	31.57	755,645	-0.39(-1.21%)
Feb 25, 2020	33.55	33.65	31.81	31.96	1,105,985	-1.51(-4.51%)
Feb 24, 2020	33.31	33.70	33.00	33.47	932,974	-0.82(-2.38%)
Feb 21, 2020	34.61	34.64	33.68	34.28	908,440	-0.38(-1.09%)
Feb 20, 2020	35.19	35.43	34.30	34.66	822,186	-0.63(-1.78%)
Feb 19, 2020	34.62	35.84	34.52	35.29	766,734	+0.88(+2.54%)
Feb 18, 2020	34.63	34.94	34.30	34.41	1,195,177	+0.08(+0.23%)
Feb 14, 2020	35.55	35.88	33.96	34.34	1,282,724	-0.94(-2.65%)
Feb 13, 2020	34.88	35.94	34.76	35.27	825,822	+0.40(+1.16%)
Feb 12, 2020	34.76	34.90	34.27	34.87	706,184	+0.32(+0.92%)
Feb 11, 2020	33.88	34.64	33.83	34.55	505,091	+0.87(+2.57%)
Feb 10, 2020	32.97	33.78	32.96	33.68	344,048	+0.69(+2.08%)
Feb 07, 2020	33.20	33.33	32.68	33.00	471,466	-0.42(-1.26%)
Feb 06, 2020	33.16	33.67	32.81	33.42	527,235	+0.35(+1.06%)
Feb 05, 2020	33.12	33.26	32.68	33.07	474,970	+0.36(+1.10%)
Feb 04, 2020	32.39	33.05	31.73	32.70	815,770	+0.69(+2.14%)
Feb 03, 2020	32.51	32.83	31.56	32.02	1,117,524	+1.07(+3.47%)
Jan 31, 2020	31.19	31.46	30.07	30.95	692,517	-0.42(-1.34%)
Jan 30, 2020	31.43	32.14	30.90	31.37	671,014	-0.39(-1.24%)
Jan 29, 2020	31.47	32.14	31.36	31.76	381,751	+0.40(+1.29%)
Jan 28, 2020	31.17	31.54	31.10	31.36	395,753	+0.48(+1.56%)
Jan 27, 2020	31.13	31.34	30.81	30.88	447,350	-0.96(-3.02%)
Jan 24, 2020	32.63	32.63	31.67	31.84	414,135	-0.69(-2.11%)
Jan 23, 2020	32.27	32.76	31.99	32.52	560,986	+0.28(+0.88%)
Jan 22, 2020	31.86	32.38	31.86	32.24	607,495	+0.56(+1.76%)
Jan 21, 2020	31.80	32.18	31.58	31.68	391,703	-0.31(-0.97%)
Jan 17, 2020	32.04	32.69	31.91	31.99	693,099	+0.39(+1.22%)
Jan 16, 2020	31.08	31.62	30.76	31.61	650,341	+0.87(+2.82%)
Jan 15, 2020	30.89	31.12	30.49	30.74	585,598	-0.15(-0.50%)
Jan 14, 2020	31.06	31.15	30.76	30.89	548,913	-0.27(-0.88%)
Jan 13, 2020	31.21	31.25	30.89	31.17	398,365	+0.09(+0.30%)
Jan 10, 2020	31.01	31.43	30.90	31.07	338,626	-0.18(-0.58%)
Jan 09, 2020	31.18	31.75	31.04	31.25	302,681	+0.27(+0.86%)
Jan 08, 2020	30.59	31.06	30.41	30.99	796,364	+0.58(+1.89%)
Jan 07, 2020	30.33	30.65	30.31	30.41	407,217	-0.13(-0.42%)
Jan 06, 2020	30.12	30.73	30.12	30.54	450,977	+0.30(+0.99%)
Jan 03, 2020	30.14	30.42	30.09	30.24	467,271	-0.26(-0.84%)
Jan 02, 2020	30.75	30.80	30.13	30.50	590,248	-0.13(-0.42%)
Dec 31, 2019	30.66	30.93	30.20	30.63	539,517	-0.04(-0.14%)
Dec 30, 2019	29.94	30.67	29.94	30.67	461,137	+0.78(+2.61%)
Dec 27, 2019	29.91	30.11	29.80	29.89	300,988	+0.03(+0.11%)
Dec 26, 2019	29.92	30.01	29.62	29.86	247,586	+0.03(+0.12%)
Dec 24, 2019	29.81	29.87	29.56	29.82	200,775	-0.03(-0.12%)
Dec 23, 2019	29.57	29.86	29.26	29.86	381,168	+0.37(+1.25%)
Dec 20, 2019	29.63	29.73	29.22	29.49	1,479,653	-0.07(-0.23%)
Dec 19, 2019	29.61	29.63	28.83	29.56	378,842	+0.43(+1.47%)
Dec 18, 2019	29.12	29.41	29.01	29.13	379,293	+0.11(+0.38%)
Dec 17, 2019	28.95	29.15	28.53	29.01	304,457	+0.10(+0.36%)
Dec 16, 2019	29.23	29.70	28.80	28.91	619,416	-0.12(-0.41%)
Dec 13, 2019	28.68	29.08	28.52	29.03	472,632	+0.58(+2.03%)
Dec 12, 2019	28.63	28.85	28.21	28.45	417,144	-0.11(-0.39%)
Dec 11, 2019	28.71	28.80	28.48	28.56	387,460	-0.04(-0.15%)
Dec 10, 2019	28.10	28.62	28.03	28.61	300,712	+0.65(+2.31%)
Dec 09, 2019	27.87	28.37	27.71	27.96	333,182	+0.02(+0.06%)
Dec 06, 2019	28.50	28.68	27.94	27.94	628,608	-0.24(-0.84%)
Dec 05, 2019	27.96	28.23	27.80	28.18	282,780	+0.43(+1.53%)
Dec 04, 2019	27.99	27.99	27.43	27.76	350,607	-0.02(-0.06%)
Dec 03, 2019	27.32	27.79	26.99	27.77	453,090	+0.11(+0.40%)
Dec 02, 2019	28.20	28.26	27.20	27.66	582,035	-0.47(-1.66%)
Nov 29, 2019	28.05	28.34	27.93	28.13	144,095	+0.03(+0.12%)
Nov 27, 2019	28.31	28.33	27.64	28.10	417,229	-0.20(-0.69%)
Nov 26, 2019	27.83	28.32	27.49	28.29	558,375	+0.45(+1.62%)
Nov 25, 2019	27.33	28.12	27.28	27.84	593,803	+0.53(+1.93%)
Nov 22, 2019	27.39	27.68	27.01	27.31	426,404	-0.04(-0.16%)
Nov 21, 2019	28.30	28.30	27.25	27.36	573,339	-0.82(-2.93%)
Nov 20, 2019	27.76	28.24	27.43	28.18	2,755,357	+0.25(+0.88%)
Nov 19, 2019	27.60	27.99	27.41	27.94	645,723	+0.45(+1.64%)
Nov 18, 2019	26.86	27.48	26.81	27.48	765,993	+0.65(+2.41%)
Nov 15, 2019	27.12	27.22	26.71	26.84	404,995	-0.12(-0.44%)
Nov 14, 2019	27.03	27.20	26.80	26.96	364,948	-0.15(-0.56%)
Nov 13, 2019	26.63	27.15	26.33	27.11	554,786	+0.26(+0.95%)
Nov 12, 2019	27.14	27.20	26.77	26.86	424,902	-0.23(-0.85%)
Nov 11, 2019	26.63	27.20	26.54	27.09	495,337	+0.23(+0.85%)
Nov 08, 2019	27.20	27.58	26.86	26.86	526,976	-0.48(-1.74%)
Nov 07, 2019	27.60	27.68	27.19	27.33	528,446	+0.13(+0.47%)
Nov 06, 2019	27.07	27.34	26.95	27.20	425,480	+0.20(+0.72%)
Nov 05, 2019	27.94	27.97	26.71	27.01	691,258	-0.82(-2.93%)
Nov 04, 2019	27.11	27.92	26.92	27.82	1,038,023	+1.16(+4.34%)
Nov 01, 2019	25.39	26.84	25.16	26.67	1,308,267	+1.53(+6.09%)
Oct 31, 2019	24.82	25.73	24.15	25.14	756,809	-0.14(-0.54%)
Oct 30, 2019	25.27	25.35	24.99	25.27	744,042	+0.05(+0.20%)
Oct 29, 2019	24.87	25.41	24.82	25.22	731,807	+0.31(+1.26%)
Oct 28, 2019	24.19	24.96	24.09	24.91	1,208,449	+0.89(+3.72%)
Oct 25, 2019	23.96	24.21	23.71	24.02	237,257	+0.05(+0.21%)
Oct 24, 2019	24.56	24.61	23.83	23.97	373,550	-0.49(-2.02%)
Oct 23, 2019	23.74	24.62	23.57	24.46	480,140	+0.69(+2.90%)
Oct 22, 2019	24.06	24.49	23.76	23.77	412,668	-0.25(-1.06%)
Oct 21, 2019	23.92	24.42	23.69	24.02	400,140	+0.35(+1.47%)
Oct 18, 2019	22.98	23.80	22.93	23.68	551,561	+0.58(+2.50%)
Oct 17, 2019	22.47	23.27	22.44	23.10	458,765	+0.67(+2.99%)
Oct 16, 2019	22.61	22.83	22.26	22.43	428,306	-0.31(-1.35%)
Oct 15, 2019	22.49	22.82	22.26	22.73	443,675	+0.37(+1.63%)
Oct 14, 2019	22.48	22.59	22.15	22.37	342,456	-0.29(-1.28%)
Oct 11, 2019	22.49	23.00	22.42	22.66	594,966	+0.49(+2.22%)
Oct 10, 2019	22.23	22.43	22.09	22.16	539,365	-0.11(-0.50%)
Oct 09, 2019	22.35	22.42	21.94	22.27	500,659	+0.23(+1.04%)
Oct 08, 2019	21.90	22.38	21.83	22.04	962,241	-0.11(-0.50%)
Oct 07, 2019	22.34	22.43	22.02	22.15	473,253	-0.31(-1.36%)
Oct 04, 2019	22.49	23.01	22.04	22.46	472,161	-0.04(-0.19%)
Oct 03, 2019	22.30	22.58	21.91	22.50	401,535	+0.20(+0.91%)
Oct 02, 2019	22.21	22.34	21.92	22.30	701,853	-0.15(-0.68%)
Oct 01, 2019	22.89	23.22	22.45	22.45	981,601	-0.34(-1.49%)
Sep 30, 2019	23.63	23.80	22.39	22.79	1,719,668	-0.80(-3.39%)
Sep 27, 2019	25.38	25.59	23.58	23.59	1,338,850	-1.70(-6.72%)
Sep 26, 2019	25.33	25.37	24.99	25.29	594,390	-0.04(-0.17%)
Sep 25, 2019	24.42	25.37	24.32	25.33	2,665,600	+0.97(+3.98%)
Sep 24, 2019	25.33	25.33	24.11	24.36	1,212,427	-0.83(-3.31%)
Sep 23, 2019	24.96	25.33	24.93	25.20	832,043	+0.24(+0.95%)
Sep 20, 2019	25.08	25.37	24.88	24.96	1,394,371	-0.04(-0.17%)
Sep 19, 2019	25.00	25.20	24.69	25.00	4,521,880	-1.22(-4.67%)
Sep 18, 2019	26.05	26.31	25.94	26.23	412,351	+0.13(+0.49%)
Sep 17, 2019	25.89	26.38	25.70	26.10	319,115	+0.21(+0.82%)
Sep 16, 2019	25.44	25.92	25.44	25.89	340,651	+0.30(+1.16%)
Sep 13, 2019	25.79	25.94	25.56	25.59	354,768	+0.02(+0.07%)
Sep 12, 2019	25.29	25.83	24.88	25.57	547,828	+0.48(+1.91%)
Sep 11, 2019	24.64	25.13	24.53	25.09	331,070	+0.59(+2.40%)
Sep 10, 2019	25.27	25.53	24.39	24.50	681,775	-0.74(-2.93%)
Sep 09, 2019	25.29	25.65	25.04	25.24	399,087	+0.08(+0.33%)
Sep 06, 2019	25.09	25.47	24.96	25.16	376,255	+0.07(+0.27%)
Sep 05, 2019	24.90	25.71	24.81	25.09	486,565	+0.45(+1.81%)
Sep 04, 2019	24.10	24.72	24.05	24.65	415,429	+0.78(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.