Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	27.40	27.67	26.84	27.09	303,897	-0.46(-1.68%)
Aug 30, 2016	26.88	27.63	26.88	27.55	314,936	+0.54(+1.98%)
Aug 29, 2016	27.52	27.52	26.92	27.02	241,515	-0.30(-1.11%)
Aug 26, 2016	27.46	27.73	27.01	27.32	354,255	-0.03(-0.12%)
Aug 25, 2016	27.56	27.79	27.28	27.36	539,742	-0.30(-1.10%)
Aug 24, 2016	27.63	27.83	27.50	27.66	450,569	-0.13(-0.46%)
Aug 23, 2016	27.23	27.93	27.23	27.79	313,726	+0.69(+2.54%)
Aug 22, 2016	27.17	27.32	26.61	27.10	331,105	-0.31(-1.14%)
Aug 19, 2016	26.72	27.45	26.54	27.41	450,426	+0.53(+1.96%)
Aug 18, 2016	25.48	26.92	25.42	26.88	598,203	+1.42(+5.59%)
Aug 17, 2016	25.79	26.30	25.38	25.46	513,790	-0.28(-1.09%)
Aug 16, 2016	25.69	25.98	25.52	25.74	317,996	+0.02(+0.06%)
Aug 15, 2016	25.28	25.96	25.28	25.72	303,111	+0.49(+1.93%)
Aug 12, 2016	25.32	25.37	24.99	25.24	282,932	-0.06(-0.25%)
Aug 11, 2016	25.24	25.56	25.19	25.30	519,648	+0.17(+0.67%)
Aug 10, 2016	25.87	26.00	25.04	25.13	487,481	-0.56(-2.18%)
Aug 09, 2016	26.69	26.73	25.65	25.69	511,573	-0.92(-3.45%)
Aug 08, 2016	26.64	27.10	26.52	26.61	344,909	+0.03(+0.12%)
Aug 05, 2016	25.86	26.73	25.85	26.58	422,856	+0.90(+3.52%)
Aug 04, 2016	25.38	26.01	25.38	25.68	330,425	+0.18(+0.69%)
Aug 03, 2016	25.23	25.66	25.12	25.50	356,237	+0.32(+1.27%)
Aug 02, 2016	25.55	25.90	25.08	25.18	506,357	-0.52(-2.02%)
Aug 01, 2016	26.07	26.48	25.55	25.70	707,045	-0.54(-2.07%)
Jul 29, 2016	25.27	26.32	25.19	26.24	773,087	+1.30(+5.19%)
Jul 28, 2016	25.28	25.28	24.78	24.95	389,192	-0.27(-1.08%)
Jul 27, 2016	25.30	25.72	24.97	25.22	382,837	-0.01(-0.03%)
Jul 26, 2016	24.87	25.44	24.79	25.23	311,673	+0.35(+1.41%)
Jul 25, 2016	25.56	25.65	24.82	24.88	292,024	-0.78(-3.02%)
Jul 22, 2016	25.06	25.68	24.97	25.65	319,043	+0.38(+1.49%)
Jul 21, 2016	25.58	25.72	24.92	25.28	524,424	-0.30(-1.19%)
Jul 20, 2016	25.40	25.94	25.24	25.58	347,165	-0.02(-0.06%)
Jul 19, 2016	25.60	25.81	25.24	25.60	372,091	-0.12(-0.47%)
Jul 18, 2016	25.19	26.04	24.93	25.72	593,871	+0.71(+2.85%)
Jul 15, 2016	25.37	25.37	24.90	25.00	433,107	-0.29(-1.13%)
Jul 14, 2016	25.39	25.67	25.03	25.29	582,165	+0.26(+1.05%)
Jul 13, 2016	25.20	25.39	24.85	25.03	722,878	-0.06(-0.25%)
Jul 12, 2016	24.62	25.34	24.58	25.09	811,267	+0.79(+3.27%)
Jul 11, 2016	23.93	24.35	23.70	24.30	614,655	+0.81(+3.45%)
Jul 08, 2016	22.73	23.67	22.46	23.49	716,571	+1.03(+4.60%)
Jul 07, 2016	21.07	22.62	21.04	22.46	1,963,832	+1.71(+8.23%)
Jul 06, 2016	23.25	23.25	20.57	20.75	3,799,129	-2.11(-9.24%)
Jul 05, 2016	23.19	23.42	22.56	22.86	1,001,213	-0.62(-2.64%)
Jul 01, 2016	23.17	23.48	23.48	23.48	634,588	+0.35(+1.51%)
Jun 30, 2016	22.43	23.14	22.37	23.13	564,129	+0.64(+2.82%)
Jun 29, 2016	21.53	22.61	21.44	22.50	701,182	+0.83(+3.81%)
Jun 28, 2016	21.04	21.73	21.04	21.67	1,030,058	+0.94(+4.52%)
Jun 27, 2016	23.40	23.41	20.57	20.73	2,706,139	-2.96(-12.50%)
Jun 24, 2016	23.06	23.90	23.01	23.69	2,210,309	-0.58(-2.39%)
Jun 23, 2016	24.14	24.46	23.72	24.27	586,817	+0.70(+2.96%)
Jun 22, 2016	22.86	23.81	22.86	23.58	565,247	+0.83(+3.63%)
Jun 21, 2016	22.91	22.96	22.27	22.75	410,921	-0.27(-1.17%)
Jun 20, 2016	23.35	23.49	22.62	23.02	877,839	-0.24(-1.02%)
Jun 17, 2016	22.51	23.34	22.44	23.26	586,603	+0.91(+4.09%)
Jun 16, 2016	22.47	22.47	21.81	22.34	299,835	-0.32(-1.40%)
Jun 15, 2016	22.63	23.11	22.50	22.66	321,049	+0.06(+0.28%)
Jun 14, 2016	22.26	22.85	22.07	22.60	392,708	+0.09(+0.39%)
Jun 13, 2016	22.63	23.05	22.30	22.51	407,689	-0.26(-1.15%)
Jun 10, 2016	23.48	23.48	22.63	22.77	419,264	-1.11(-4.65%)
Jun 09, 2016	24.02	24.02	23.61	23.89	428,093	-0.30(-1.25%)
Jun 08, 2016	23.73	24.27	23.73	24.19	503,440	+0.65(+2.77%)
Jun 07, 2016	23.66	23.79	23.35	23.54	533,710	+0.01(+0.03%)
Jun 06, 2016	22.94	23.55	22.75	23.53	494,995	+0.83(+3.64%)
Jun 03, 2016	22.70	22.82	22.23	22.70	367,373	+0.10(+0.42%)
Jun 02, 2016	22.56	22.74	22.27	22.61	388,994	-0.08(-0.35%)
Jun 01, 2016	22.73	22.75	21.85	22.69	405,267	-0.10(-0.45%)
May 31, 2016	22.60	23.09	22.42	22.79	382,094	+0.17(+0.74%)
May 27, 2016	22.88	22.62	22.62	22.62	339,270	-0.19(-0.84%)
May 26, 2016	23.48	23.48	22.71	22.81	421,366	-0.42(-1.81%)
May 25, 2016	22.46	23.37	22.28	23.23	702,940	+1.15(+5.21%)
May 24, 2016	21.80	22.15	21.54	22.08	418,732	+0.40(+1.87%)
May 23, 2016	21.68	22.05	21.59	21.68	357,427	-0.14(-0.65%)
May 20, 2016	21.42	21.90	21.34	21.82	327,975	+0.66(+3.11%)
May 19, 2016	21.23	21.37	20.77	21.16	386,853	-0.25(-1.15%)
May 18, 2016	21.46	22.07	21.26	21.41	557,608	-0.29(-1.35%)
May 17, 2016	21.02	22.18	21.02	21.70	628,433	+0.65(+3.09%)
May 16, 2016	21.52	21.52	20.83	21.05	403,882	+0.21(+1.03%)
May 13, 2016	20.94	21.41	20.65	20.84	526,718	-0.25(-1.17%)
May 12, 2016	21.71	21.90	20.96	21.08	583,232	-0.38(-1.78%)
May 11, 2016	22.29	22.34	21.43	21.46	568,589	-0.84(-3.77%)
May 10, 2016	21.15	22.41	21.15	22.31	570,522	+1.24(+5.88%)
May 09, 2016	21.21	21.49	20.77	21.07	527,353	-0.42(-1.96%)
May 06, 2016	21.20	21.84	21.15	21.49	437,647	+0.29(+1.35%)
May 05, 2016	21.82	22.08	21.19	21.20	461,311	-0.31(-1.44%)
May 04, 2016	21.53	22.19	21.35	21.51	627,358	-0.13(-0.59%)
May 03, 2016	22.43	22.50	21.63	21.64	858,029	-1.19(-5.22%)
May 02, 2016	23.82	24.00	22.54	22.83	894,543	-0.98(-4.13%)
Apr 29, 2016	24.02	24.51	23.69	23.81	478,994	-0.16(-0.66%)
Apr 28, 2016	24.46	24.85	23.93	23.97	525,400	-0.63(-2.55%)
Apr 27, 2016	24.08	24.63	23.83	24.60	707,015	+0.64(+2.68%)
Apr 26, 2016	23.10	24.00	22.93	23.96	691,768	+1.18(+5.16%)
Apr 25, 2016	23.62	23.92	22.51	22.78	783,224	-0.79(-3.34%)
Apr 22, 2016	23.64	23.81	22.46	23.57	748,812	+0.21(+0.92%)
Apr 21, 2016	24.56	24.68	23.23	23.35	841,712	-1.05(-4.30%)
Apr 20, 2016	24.43	24.81	24.23	24.40	558,938	+0.12(+0.49%)
Apr 19, 2016	24.64	24.97	24.17	24.28	570,558	-0.14(-0.55%)
Apr 18, 2016	24.59	24.97	24.30	24.42	526,090	-0.50(-2.01%)
Apr 15, 2016	24.46	25.00	24.29	24.92	407,867	+0.32(+1.28%)
Apr 14, 2016	25.54	25.54	24.26	24.60	772,009	-0.93(-3.65%)
Apr 13, 2016	24.85	25.86	24.57	25.53	1,067,667	+0.87(+3.52%)
Apr 12, 2016	24.29	24.84	23.99	24.66	795,025	+0.54(+2.26%)
Apr 11, 2016	24.20	24.69	23.94	24.12	626,743	+0.21(+0.89%)
Apr 08, 2016	24.12	24.90	23.64	23.91	840,613	+0.02(+0.10%)
Apr 07, 2016	23.11	24.10	23.11	23.88	1,165,427	+0.67(+2.89%)
Apr 06, 2016	21.93	23.57	21.93	23.21	1,843,451	+1.29(+5.87%)
Apr 05, 2016	19.91	22.06	19.15	21.93	1,894,199	+0.97(+4.63%)
Apr 04, 2016	21.15	21.85	20.83	20.96	728,995	-0.21(-1.01%)
Apr 01, 2016	21.45	21.45	20.82	21.17	717,782	-0.64(-2.93%)
Mar 31, 2016	21.92	22.09	21.50	21.81	497,400	-0.09(-0.40%)
Mar 30, 2016	22.05	22.17	21.53	21.90	544,469	+0.00(+0.00%)
Mar 29, 2016	20.91	21.95	20.66	21.90	394,151	+0.80(+3.78%)
Mar 28, 2016	21.90	21.93	20.81	21.10	426,016	-0.89(-4.05%)
Mar 24, 2016	20.89	21.99	21.99	21.99	629,254	+0.84(+3.95%)
Mar 23, 2016	21.83	21.94	21.14	21.15	560,399	-0.88(-4.01%)
Mar 22, 2016	21.87	22.23	21.61	22.04	520,932	-0.02(-0.07%)
Mar 21, 2016	21.07	22.32	21.07	22.05	666,955	+0.94(+4.45%)
Mar 18, 2016	21.97	22.42	20.96	21.11	1,422,489	-0.78(-3.57%)
Mar 17, 2016	20.89	22.24	20.67	21.90	998,583	+0.65(+3.04%)
Mar 16, 2016	20.33	21.37	20.32	21.25	875,073	+1.01(+4.99%)
Mar 15, 2016	20.50	20.50	19.81	20.24	665,475	-0.55(-2.66%)
Mar 14, 2016	20.93	21.12	20.36	20.79	644,518	-0.43(-2.04%)
Mar 11, 2016	20.79	21.32	20.57	21.22	776,884	+0.84(+4.14%)
Mar 10, 2016	21.44	21.45	19.88	20.38	1,059,795	-1.11(-5.18%)
Mar 09, 2016	21.41	21.98	21.18	21.49	756,360	+0.49(+2.33%)
Mar 08, 2016	21.58	21.80	20.98	21.00	787,176	-0.82(-3.76%)
Mar 07, 2016	20.92	21.82	20.86	21.82	908,211	+0.92(+4.42%)
Mar 04, 2016	21.71	21.77	20.84	20.90	920,805	-0.55(-2.57%)
Mar 03, 2016	20.20	21.62	20.07	21.45	1,116,819	+1.37(+6.84%)
Mar 02, 2016	20.04	20.33	19.64	20.08	1,287,467	+0.10(+0.51%)
Mar 01, 2016	20.36	20.57	19.91	19.98	1,040,594	-0.10(-0.51%)
Feb 29, 2016	19.48	20.21	19.40	20.08	980,482	+0.69(+3.58%)
Feb 26, 2016	18.92	19.72	18.87	19.39	737,316	+0.84(+4.55%)
Feb 25, 2016	18.70	19.18	18.34	18.54	1,038,769	+0.05(+0.26%)
Feb 24, 2016	17.90	18.55	17.47	18.49	724,906	+0.19(+1.03%)
Feb 23, 2016	18.50	18.74	18.25	18.31	893,454	-0.28(-1.49%)
Feb 22, 2016	18.41	18.70	18.31	18.58	903,220	+0.39(+2.17%)
Feb 19, 2016	18.91	18.94	17.98	18.19	2,085,171	-2.02(-10.00%)
Feb 18, 2016	20.81	20.85	19.65	20.21	1,506,571	-0.68(-3.25%)
Feb 17, 2016	20.74	21.33	20.32	20.89	1,489,863	+0.45(+2.20%)
Feb 16, 2016	21.30	21.69	20.26	20.44	920,634	-0.52(-2.49%)
Feb 12, 2016	21.05	20.96	20.96	20.96	833,936	+0.36(+1.76%)
Feb 11, 2016	20.10	21.12	19.89	20.59	859,555	-0.13(-0.61%)
Feb 10, 2016	20.52	21.32	20.38	20.72	526,577	+0.19(+0.92%)
Feb 09, 2016	20.14	20.91	20.14	20.53	696,173	-0.17(-0.84%)
Feb 08, 2016	20.41	20.81	19.84	20.70	924,883	-0.17(-0.79%)
Feb 05, 2016	21.71	22.02	20.85	20.87	942,647	-1.03(-4.68%)
Feb 04, 2016	20.51	22.22	20.51	21.90	1,312,663	+1.66(+8.23%)
Feb 03, 2016	20.14	20.33	19.17	20.23	635,130	+0.61(+3.10%)
Feb 02, 2016	19.82	19.99	19.08	19.62	1,028,299	-0.95(-4.60%)
Feb 01, 2016	19.95	20.76	19.67	20.57	913,073	+0.17(+0.81%)
Jan 29, 2016	19.28	20.40	19.28	20.40	843,249	+1.09(+5.64%)
Jan 28, 2016	19.90	20.04	19.07	19.32	677,617	+0.02(+0.08%)
Jan 27, 2016	19.39	20.07	19.15	19.30	1,077,778	-0.16(-0.81%)
Jan 26, 2016	18.17	19.50	18.09	19.46	1,265,171	+1.39(+7.69%)
Jan 25, 2016	18.49	18.97	17.95	18.07	771,169	-0.65(-3.50%)
Jan 22, 2016	18.51	19.21	18.34	18.72	1,291,987	+0.72(+3.99%)
Jan 21, 2016	16.89	18.45	16.89	18.01	1,389,489	+0.94(+5.50%)
Jan 20, 2016	15.95	17.43	15.69	17.07	1,504,307	+0.53(+3.20%)
Jan 19, 2016	17.56	17.66	16.18	16.54	1,631,670	-1.07(-6.05%)
Jan 15, 2016	16.23	17.60	17.60	17.60	1,575,861	+0.30(+1.73%)
Jan 14, 2016	17.15	17.73	16.26	17.30	1,595,034	+0.32(+1.89%)
Jan 13, 2016	18.01	18.38	16.76	16.98	1,665,286	-1.02(-5.69%)
Jan 12, 2016	19.01	19.02	16.99	18.01	2,190,406	-0.81(-4.32%)
Jan 11, 2016	19.28	19.57	18.61	18.82	1,502,826	-0.38(-1.99%)
Jan 08, 2016	20.42	20.78	18.91	19.20	2,249,389	-0.50(-2.54%)
Jan 07, 2016	22.68	23.35	19.23	19.70	4,119,278	-2.55(-11.45%)
Jan 06, 2016	22.92	23.21	22.08	22.25	1,655,487	-1.31(-5.54%)
Jan 05, 2016	25.04	25.25	23.46	23.56	1,172,603	-1.55(-6.17%)
Jan 04, 2016	24.86	25.26	24.03	25.11	1,280,172	-0.40(-1.56%)
Dec 31, 2015	24.94	25.51	25.51	25.51	802,534	+0.31(+1.24%)
Dec 30, 2015	25.66	25.97	24.98	25.19	807,561	-0.80(-3.07%)
Dec 29, 2015	26.73	26.92	25.00	25.99	1,382,353	-0.52(-1.95%)
Dec 28, 2015	27.84	27.84	25.80	26.51	5,299,927	-1.60(-5.70%)
Dec 24, 2015	26.98	28.11	28.11	28.11	1,024,046	+1.05(+3.87%)
Dec 23, 2015	26.43	27.62	26.36	27.06	1,874,422	+1.77(+6.99%)
Dec 22, 2015	24.25	25.52	24.25	25.29	830,499	+1.13(+4.66%)
Dec 21, 2015	23.91	24.62	23.70	24.17	656,592	+0.39(+1.64%)
Dec 18, 2015	23.67	23.93	23.46	23.78	860,863	+0.02(+0.07%)
Dec 17, 2015	23.92	24.36	23.37	23.76	730,329	-0.07(-0.29%)
Dec 16, 2015	24.42	24.42	23.34	23.83	1,046,882	-0.29(-1.20%)
Dec 15, 2015	23.46	25.40	23.21	24.12	1,504,193	+1.26(+5.51%)
Dec 14, 2015	22.95	23.49	22.25	22.86	843,532	+0.09(+0.41%)
Dec 11, 2015	23.22	23.55	22.63	22.77	702,380	-0.81(-3.42%)
Dec 10, 2015	23.44	23.84	23.23	23.57	453,781	+0.16(+0.70%)
Dec 09, 2015	22.94	23.79	22.88	23.41	537,768	+0.48(+2.11%)
Dec 08, 2015	23.30	23.44	22.50	22.93	757,804	-0.66(-2.82%)
Dec 07, 2015	24.72	24.82	23.44	23.59	932,043	-1.45(-5.78%)
Dec 04, 2015	25.31	25.46	24.69	25.04	600,102	-0.48(-1.90%)
Dec 03, 2015	26.73	26.76	25.22	25.52	676,635	-0.85(-3.23%)
Dec 02, 2015	26.24	27.30	25.82	26.37	1,148,991	+0.13(+0.51%)
Dec 01, 2015	26.51	26.62	25.91	26.24	496,381	-0.25(-0.94%)
Nov 30, 2015	26.55	26.92	26.24	26.49	601,573	+0.16(+0.59%)
Nov 27, 2015	26.14	26.58	26.03	26.33	229,295	+0.02(+0.06%)
Nov 25, 2015	26.47	26.32	26.32	26.32	439,443	-0.22(-0.82%)
Nov 24, 2015	26.30	26.73	26.05	26.54	665,663	+0.21(+0.80%)
Nov 23, 2015	26.32	26.83	25.94	26.33	629,106	+0.06(+0.24%)
Nov 20, 2015	26.89	27.27	26.18	26.26	533,201	-0.46(-1.73%)
Nov 19, 2015	26.37	26.78	25.92	26.73	508,008	+0.21(+0.80%)
Nov 18, 2015	25.83	26.55	25.69	26.51	467,447	+1.02(+3.99%)
Nov 17, 2015	26.33	26.51	25.26	25.50	626,450	-0.56(-2.16%)
Nov 16, 2015	25.15	26.10	24.89	26.06	774,991	+1.08(+4.32%)
Nov 13, 2015	25.02	25.37	24.58	24.98	1,002,616	-0.02(-0.06%)
Nov 12, 2015	26.73	27.12	24.68	25.00	1,421,771	-2.19(-8.05%)
Nov 11, 2015	27.87	28.15	26.97	27.19	765,089	-0.41(-1.50%)
Nov 10, 2015	28.45	28.68	27.35	27.60	737,822	-0.81(-2.84%)
Nov 09, 2015	28.73	28.78	27.51	28.41	920,194	-0.42(-1.46%)
Nov 06, 2015	28.31	29.29	28.22	28.83	1,127,184	+0.67(+2.39%)
Nov 05, 2015	29.59	29.92	28.06	28.16	1,186,023	-1.56(-5.23%)
Nov 04, 2015	30.44	30.63	28.91	29.71	1,228,406	-0.61(-2.00%)
Nov 03, 2015	31.01	32.24	29.81	30.32	1,448,768	-0.92(-2.94%)
Nov 02, 2015	29.42	32.69	29.34	31.24	2,035,528	+1.66(+5.60%)
Oct 30, 2015	29.09	30.26	26.90	29.58	2,370,939	+1.88(+6.79%)
Oct 29, 2015	27.60	29.00	27.60	27.70	1,086,329	-0.13(-0.48%)
Oct 28, 2015	27.08	28.06	27.00	27.83	609,310	+0.97(+3.62%)
Oct 27, 2015	27.73	27.81	26.61	26.86	660,579	-1.23(-4.37%)
Oct 26, 2015	28.41	28.77	28.02	28.09	668,371	-0.58(-2.03%)
Oct 23, 2015	28.51	29.86	27.71	28.67	1,240,825	+0.34(+1.21%)
Oct 22, 2015	28.65	29.23	28.05	28.33	720,096	+0.07(+0.25%)
Oct 21, 2015	29.59	29.73	28.17	28.26	409,995	-1.28(-4.34%)
Oct 20, 2015	28.09	29.93	27.65	29.54	622,233	+1.35(+4.77%)
Oct 19, 2015	28.23	28.79	27.76	28.20	646,449	-0.19(-0.68%)
Oct 16, 2015	29.77	29.89	28.06	28.39	530,437	-1.38(-4.65%)
Oct 15, 2015	29.27	29.98	28.93	29.77	498,373	+0.37(+1.27%)
Oct 14, 2015	29.37	29.94	28.92	29.40	612,747	-0.10(-0.34%)
Oct 13, 2015	29.28	31.34	29.02	29.50	799,069	-0.01(-0.03%)
Oct 12, 2015	29.86	29.91	28.77	29.51	402,243	-0.27(-0.91%)
Oct 09, 2015	29.38	30.04	28.06	29.78	967,585	+0.59(+2.02%)
Oct 08, 2015	26.99	30.10	26.73	29.19	1,581,670	+2.03(+7.47%)
Oct 07, 2015	29.16	29.82	26.03	27.16	1,975,967	-0.34(-1.24%)
Oct 06, 2015	27.15	28.03	26.97	27.50	798,664	+0.15(+0.54%)
Oct 05, 2015	26.07	27.80	26.01	27.36	548,137	+1.52(+5.87%)
Oct 02, 2015	24.57	25.85	24.02	25.84	601,637	+0.94(+3.78%)
Oct 01, 2015	25.50	25.62	24.14	24.90	695,772	-0.07(-0.28%)
Sep 30, 2015	24.82	25.59	24.58	24.97	748,184	+0.63(+2.59%)
Sep 29, 2015	23.91	24.67	23.89	24.34	753,282	+0.34(+1.43%)
Sep 28, 2015	24.77	25.12	23.60	24.00	1,299,391	-1.28(-5.05%)
Sep 25, 2015	26.10	26.10	24.97	25.27	868,585	-0.46(-1.78%)
Sep 24, 2015	25.54	26.17	24.89	25.73	638,572	-0.05(-0.18%)
Sep 23, 2015	27.08	27.30	25.71	25.78	524,876	-1.17(-4.33%)
Sep 22, 2015	26.89	27.21	26.38	26.94	924,031	-0.44(-1.62%)
Sep 21, 2015	28.63	28.94	26.83	27.39	1,246,046	-1.86(-6.35%)
Sep 18, 2015	29.59	30.19	28.93	29.24	862,472	-1.09(-3.59%)
Sep 17, 2015	30.64	30.74	29.94	30.33	727,029	-0.54(-1.76%)
Sep 16, 2015	30.79	31.45	30.64	30.88	900,904	+0.05(+0.18%)
Sep 15, 2015	30.73	31.10	30.57	30.82	539,183	+0.16(+0.53%)
Sep 14, 2015	30.64	30.96	30.14	30.66	325,191	-0.03(-0.10%)
Sep 11, 2015	30.47	30.78	29.86	30.69	382,980	+0.11(+0.36%)
Sep 10, 2015	30.46	30.91	30.26	30.58	480,402	+0.15(+0.49%)
Sep 09, 2015	30.79	31.09	30.01	30.43	548,655	-0.16(-0.53%)
Sep 08, 2015	31.15	31.39	30.12	30.60	901,140	-0.19(-0.63%)
Sep 04, 2015	30.29	30.79	30.79	30.79	752,334	+0.11(+0.35%)
Sep 03, 2015	31.22	31.57	30.51	30.68	585,293	-0.37(-1.18%)
Sep 02, 2015	31.57	31.57	30.57	31.05	1,138,199	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.