Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	92.85	93.87	92.72	93.86	29,626,296	+1.15(+1.24%)
Aug 30, 2016	92.08	93.37	91.91	92.71	14,486,920	+1.08(+1.18%)
Aug 29, 2016	91.36	91.90	90.98	91.63	9,128,998	-0.17(-0.19%)
Aug 26, 2016	90.92	92.18	90.86	91.80	14,635,226	+1.08(+1.19%)
Aug 25, 2016	90.54	91.45	89.93	90.72	13,498,544	+0.06(+0.06%)
Aug 24, 2016	92.40	93.00	90.36	90.66	13,173,980	-1.84(-1.99%)
Aug 23, 2016	92.32	93.18	92.14	92.51	9,988,489	+0.14(+0.15%)
Aug 22, 2016	93.17	93.32	91.50	92.37	16,798,180	-1.17(-1.25%)
Aug 19, 2016	93.59	93.91	93.04	93.54	14,773,118	-0.14(-0.14%)
Aug 18, 2016	93.92	94.59	93.31	93.68	15,540,535	+0.00(+0.00%)
Aug 17, 2016	92.88	93.92	92.76	93.68	15,508,489	+0.33(+0.35%)
Aug 16, 2016	92.86	93.82	91.79	93.35	28,486,066	-0.49(-0.52%)
Aug 15, 2016	94.91	95.47	93.50	93.84	34,998,940	-1.04(-1.10%)
Aug 12, 2016	89.80	94.98	89.73	94.88	74,520,936	+6.26(+7.06%)
Aug 11, 2016	88.98	89.62	88.13	88.63	56,086,504	+4.29(+5.08%)
Aug 10, 2016	83.06	84.72	83.06	84.34	29,172,874	+2.02(+2.45%)
Aug 09, 2016	82.14	82.70	81.90	82.32	15,885,644	+0.23(+0.28%)
Aug 08, 2016	82.08	82.11	81.41	82.09	11,933,154	+0.40(+0.48%)
Aug 05, 2016	82.10	82.17	81.55	81.69	9,735,117	-0.15(-0.19%)
Aug 04, 2016	80.88	82.07	80.82	81.85	11,112,193	+1.04(+1.29%)
Aug 03, 2016	80.45	80.97	80.32	80.80	5,554,260	-0.13(-0.16%)
Aug 02, 2016	81.45	81.45	80.07	80.93	7,962,937	-0.52(-0.64%)
Aug 01, 2016	79.95	81.90	79.76	81.45	13,873,870	+1.80(+2.26%)
Jul 29, 2016	80.51	80.56	79.14	79.65	9,018,182	-0.62(-0.77%)
Jul 28, 2016	80.60	80.63	79.31	80.27	7,741,602	+0.02(+0.02%)
Jul 27, 2016	80.74	80.78	80.16	80.25	12,036,965	-0.47(-0.59%)
Jul 26, 2016	80.02	80.77	79.80	80.73	7,987,389	+0.39(+0.48%)
Jul 25, 2016	81.58	81.89	79.78	80.34	13,652,408	-1.26(-1.54%)
Jul 22, 2016	81.12	81.61	80.94	81.60	6,200,767	+0.30(+0.37%)
Jul 21, 2016	81.81	82.09	80.79	81.30	10,553,451	-0.23(-0.28%)
Jul 20, 2016	80.42	81.80	80.38	81.53	14,477,210	+1.59(+1.99%)
Jul 19, 2016	79.65	80.82	79.24	79.93	10,145,989	+0.12(+0.15%)
Jul 18, 2016	77.84	79.95	77.84	79.82	12,537,299	+1.35(+1.72%)
Jul 15, 2016	78.98	79.66	78.19	78.47	9,236,240	-0.47(-0.60%)
Jul 14, 2016	78.40	79.42	78.09	78.94	9,689,826	+1.13(+1.45%)
Jul 13, 2016	79.03	79.08	77.62	77.81	11,113,953	-1.13(-1.43%)
Jul 12, 2016	78.99	80.04	78.72	78.94	15,836,343	+0.27(+0.34%)
Jul 11, 2016	76.61	79.09	76.53	78.67	18,034,362	+2.39(+3.13%)
Jul 08, 2016	75.75	76.20	76.63	76.28	14,526,662	-0.35(-0.45%)
Jul 07, 2016	76.29	76.77	76.02	76.63	7,059,713	+0.69(+0.90%)
Jul 06, 2016	75.78	76.12	75.02	75.95	8,012,077	-0.32(-0.42%)
Jul 05, 2016	76.33	76.83	75.69	76.27	7,087,446	-0.66(-0.85%)
Jul 01, 2016	76.41	76.92	76.92	76.92	7,529,200	+0.12(+0.15%)
Jun 30, 2016	75.63	77.03	75.60	76.81	12,927,861	+1.44(+1.91%)
Jun 29, 2016	74.34	75.79	74.27	75.37	11,864,652	+1.70(+2.31%)
Jun 28, 2016	72.91	73.98	72.91	73.67	11,665,168	+1.98(+2.76%)
Jun 27, 2016	73.20	73.68	70.79	71.69	15,792,001	-1.99(-2.70%)
Jun 24, 2016	74.20	74.85	72.85	73.68	18,871,194	-2.75(-3.60%)
Jun 23, 2016	76.45	76.74	75.86	76.43	8,565,122	+0.40(+0.52%)
Jun 22, 2016	76.33	76.41	75.53	76.03	8,460,257	+0.11(+0.14%)
Jun 21, 2016	76.05	76.37	75.71	75.93	9,196,517	+0.45(+0.60%)
Jun 20, 2016	75.23	76.09	75.17	75.47	9,964,976	+1.11(+1.49%)
Jun 17, 2016	75.76	75.76	73.86	74.36	16,135,262	-1.23(-1.62%)
Jun 16, 2016	75.17	75.71	73.59	75.59	14,050,487	-0.12(-0.15%)
Jun 15, 2016	75.63	76.07	74.86	75.70	15,255,475	+0.60(+0.80%)
Jun 14, 2016	74.26	75.76	74.12	75.11	23,149,542	+2.24(+3.07%)
Jun 13, 2016	72.67	73.84	72.43	72.87	11,697,268	-0.45(-0.62%)
Jun 10, 2016	73.81	74.41	73.17	73.32	10,790,676	-1.58(-2.11%)
Jun 09, 2016	74.74	75.40	74.15	74.90	9,313,259	-0.08(-0.10%)
Jun 08, 2016	75.33	75.84	74.72	74.98	12,022,517	-0.19(-0.26%)
Jun 07, 2016	75.51	75.69	74.67	75.17	13,333,406	-0.21(-0.28%)
Jun 06, 2016	74.47	75.65	74.08	75.39	19,845,636	+1.39(+1.88%)
Jun 03, 2016	74.59	75.14	73.12	74.00	24,525,828	-0.66(-0.88%)
Jun 02, 2016	74.02	75.09	73.98	74.65	46,987,792	+0.59(+0.80%)
Jun 01, 2016	79.19	77.39	73.93	74.06	64,731,184	-5.13(-6.48%)
May 31, 2016	78.23	79.21	77.45	79.19	81,632,360	+0.99(+1.27%)
May 27, 2016	75.80	78.20	78.20	78.20	25,423,748	+2.53(+3.34%)
May 26, 2016	73.00	76.16	74.17	75.67	27,921,654	+2.67(+3.65%)
May 25, 2016	78.34	76.49	71.58	73.00	51,429,684	-5.34(-6.82%)
May 24, 2016	76.46	78.52	76.36	78.34	17,294,836	+2.05(+2.68%)
May 23, 2016	76.25	76.78	75.91	76.29	7,441,916	+0.20(+0.27%)
May 20, 2016	75.64	76.73	75.67	76.09	11,435,631	+0.45(+0.60%)
May 19, 2016	75.96	76.55	74.94	75.64	8,612,476	-0.69(-0.90%)
May 18, 2016	76.01	77.26	75.78	76.32	9,407,035	-0.31(-0.40%)
May 17, 2016	77.10	77.45	76.59	76.63	11,359,683	+0.06(+0.08%)
May 16, 2016	75.19	77.19	74.93	76.57	12,073,593	+2.06(+2.76%)
May 13, 2016	76.12	76.45	74.33	74.52	10,435,433	-1.93(-2.53%)
May 12, 2016	77.27	77.69	75.64	76.45	9,102,854	-0.62(-0.80%)
May 11, 2016	76.71	77.73	76.69	77.07	11,464,359	+0.08(+0.10%)
May 10, 2016	77.06	77.15	76.44	76.99	9,649,372	+0.30(+0.39%)
May 09, 2016	76.24	77.24	76.19	76.69	12,213,667	+0.20(+0.27%)
May 06, 2016	75.67	76.99	75.57	76.49	13,318,249	+0.36(+0.47%)
May 05, 2016	76.80	77.20	75.42	76.13	28,942,014	+2.91(+3.97%)
May 04, 2016	73.05	73.31	72.44	73.22	14,827,490	-0.09(-0.12%)
May 03, 2016	73.36	73.66	72.85	73.31	8,302,602	-0.68(-0.91%)
May 02, 2016	74.26	74.36	73.34	73.99	7,989,971	-0.32(-0.43%)
Apr 29, 2016	74.18	74.63	73.07	74.30	10,483,340	+0.52(+0.71%)
Apr 28, 2016	74.99	75.23	73.48	73.78	10,311,671	-1.21(-1.61%)
Apr 27, 2016	75.62	75.93	73.95	74.99	11,898,105	-0.93(-1.22%)
Apr 26, 2016	76.15	76.83	75.14	75.92	9,973,245	-0.22(-0.29%)
Apr 25, 2016	77.07	77.11	75.98	76.14	9,532,069	-1.01(-1.31%)
Apr 22, 2016	77.38	82.95	76.44	77.15	8,956,126	-0.86(-1.10%)
Apr 21, 2016	78.30	78.98	77.45	78.01	9,130,353	-0.42(-0.53%)
Apr 20, 2016	76.29	78.94	76.28	78.43	15,440,729	+1.69(+2.20%)
Apr 19, 2016	76.49	77.72	75.78	76.74	15,264,161	+0.43(+0.57%)
Apr 18, 2016	75.83	76.41	75.05	76.30	8,041,074	+0.04(+0.05%)
Apr 15, 2016	76.73	77.02	75.77	76.27	12,124,427	-0.62(-0.80%)
Apr 14, 2016	76.59	77.12	75.68	76.88	13,058,243	-0.03(-0.04%)
Apr 13, 2016	76.04	76.99	75.83	76.91	14,649,501	+1.72(+2.29%)
Apr 12, 2016	75.33	75.56	74.24	75.19	7,365,701	+0.14(+0.19%)
Apr 11, 2016	75.40	75.90	74.78	75.05	8,176,454	+0.23(+0.31%)
Apr 08, 2016	75.59	76.06	74.00	74.82	8,699,158	-0.14(-0.18%)
Apr 07, 2016	74.94	75.91	74.54	74.95	11,325,236	-1.03(-1.36%)
Apr 06, 2016	74.65	76.44	74.55	75.98	9,388,026	+1.31(+1.76%)
Apr 05, 2016	75.52	75.61	74.28	74.67	9,942,537	-1.70(-2.23%)
Apr 04, 2016	75.65	76.83	75.64	76.37	10,164,241	+0.34(+0.44%)
Apr 01, 2016	75.56	76.31	75.52	76.03	9,590,701	-0.29(-0.38%)
Mar 31, 2016	75.81	77.11	75.72	76.32	11,719,871	+0.16(+0.22%)
Mar 30, 2016	76.30	76.83	75.85	76.16	11,074,524	+0.75(+1.00%)
Mar 29, 2016	73.01	75.56	72.98	75.41	12,978,179	+1.55(+2.09%)
Mar 28, 2016	73.83	74.26	72.33	73.86	6,297,460	+0.60(+0.82%)
Mar 24, 2016	72.58	73.26	73.26	73.26	9,146,705	-0.68(-0.91%)
Mar 23, 2016	75.48	76.27	73.54	73.94	11,189,518	-1.56(-2.07%)
Mar 22, 2016	74.36	75.86	74.27	75.50	9,471,385	+0.07(+0.09%)
Mar 21, 2016	74.45	76.95	74.30	75.43	16,041,723	+1.80(+2.44%)
Mar 18, 2016	72.40	73.69	72.15	73.64	13,823,604	+1.93(+2.69%)
Mar 17, 2016	71.23	71.82	70.99	71.71	9,758,034	+0.72(+1.02%)
Mar 16, 2016	69.54	71.14	69.40	70.98	7,973,676	+1.23(+1.76%)
Mar 15, 2016	70.13	70.34	69.29	69.76	8,669,998	-1.08(-1.53%)
Mar 14, 2016	71.47	71.87	70.39	70.84	11,462,324	-0.64(-0.89%)
Mar 11, 2016	70.09	71.47	69.75	71.47	11,617,127	+1.97(+2.83%)
Mar 10, 2016	70.02	70.55	68.19	69.50	11,646,142	-0.44(-0.64%)
Mar 09, 2016	69.14	70.12	68.26	69.95	7,534,764	+1.31(+1.91%)
Mar 08, 2016	69.92	70.16	68.53	68.64	8,976,070	-1.76(-2.50%)
Mar 07, 2016	69.73	71.45	69.53	70.39	11,641,513	+0.65(+0.93%)
Mar 04, 2016	68.53	70.12	68.33	69.75	11,145,349	+1.16(+1.69%)
Mar 03, 2016	68.87	70.10	68.11	68.59	12,005,652	-0.22(-0.32%)
Mar 02, 2016	69.57	69.57	68.33	68.81	10,872,890	+0.38(+0.55%)
Mar 01, 2016	67.62	69.38	67.47	68.43	14,496,247	+1.98(+2.98%)
Feb 29, 2016	65.32	68.16	65.25	66.45	18,621,004	+1.83(+2.84%)
Feb 26, 2016	65.76	66.47	64.57	64.62	12,512,684	+0.24(+0.37%)
Feb 25, 2016	63.42	64.43	62.45	64.38	15,185,929	-0.55(-0.85%)
Feb 24, 2016	63.90	65.37	62.98	64.93	11,157,202	+0.25(+0.39%)
Feb 23, 2016	66.15	66.31	64.19	64.68	13,333,412	-1.81(-2.72%)
Feb 22, 2016	65.96	67.15	65.65	66.48	13,827,075	+1.51(+2.32%)
Feb 19, 2016	64.51	65.43	63.83	64.98	12,772,435	+0.73(+1.14%)
Feb 18, 2016	64.70	66.15	63.96	64.24	15,062,831	+0.14(+0.21%)
Feb 17, 2016	64.87	65.08	63.43	64.11	14,965,711	+0.09(+0.14%)
Feb 16, 2016	62.21	64.60	61.85	64.02	22,494,596	+5.22(+8.87%)
Feb 12, 2016	59.17	58.80	58.80	58.80	14,154,437	+0.31(+0.53%)
Feb 11, 2016	58.19	59.52	57.80	58.50	15,538,109	-1.17(-1.96%)
Feb 10, 2016	59.78	60.93	58.78	59.66	9,314,701	+0.38(+0.64%)
Feb 09, 2016	58.05	60.09	57.25	59.29	13,186,129	+0.28(+0.47%)
Feb 08, 2016	58.81	59.92	58.38	59.01	16,728,130	-1.49(-2.46%)
Feb 05, 2016	62.49	62.64	60.05	60.49	13,298,347	-2.14(-3.42%)
Feb 04, 2016	62.13	63.47	60.94	62.64	23,721,800	+1.37(+2.24%)
Feb 03, 2016	63.35	63.48	58.78	61.27	33,047,334	-1.59(-2.53%)
Feb 02, 2016	64.75	65.42	62.45	62.86	19,826,718	-1.87(-2.89%)
Feb 01, 2016	64.22	65.38	63.11	64.73	16,757,752	+0.00(+0.00%)
Jan 29, 2016	65.65	66.57	63.16	64.73	26,502,478	+0.11(+0.16%)
Jan 28, 2016	70.06	70.64	64.39	64.63	34,302,476	-2.53(-3.77%)
Jan 27, 2016	67.56	68.97	66.39	67.16	18,846,168	-0.22(-0.33%)
Jan 26, 2016	66.65	67.79	66.52	67.38	11,870,930	+0.05(+0.07%)
Jan 25, 2016	68.37	68.37	66.66	67.33	15,290,826	-0.63(-0.92%)
Jan 22, 2016	70.03	70.83	67.50	67.96	16,396,331	-0.34(-0.49%)
Jan 21, 2016	66.42	69.20	64.84	68.30	17,149,784	+1.94(+2.93%)
Jan 20, 2016	65.69	66.75	63.10	66.36	20,137,282	-1.37(-2.02%)
Jan 19, 2016	69.48	69.83	67.43	67.73	17,975,758	+0.52(+0.78%)
Jan 15, 2016	66.35	67.21	67.21	67.21	21,457,492	-2.57(-3.68%)
Jan 14, 2016	67.88	70.23	65.93	69.78	18,345,932	+1.89(+2.79%)
Jan 13, 2016	70.28	70.73	67.81	67.88	12,908,698	-2.31(-3.29%)
Jan 12, 2016	69.00	70.28	68.57	70.19	13,927,883	+2.67(+3.95%)
Jan 11, 2016	68.85	69.27	66.66	67.53	17,555,918	-0.85(-1.24%)
Jan 08, 2016	71.78	72.10	68.25	68.37	21,552,834	-1.85(-2.64%)
Jan 07, 2016	70.78	72.72	69.09	70.23	28,237,774	-4.45(-5.96%)
Jan 06, 2016	74.48	75.80	74.33	74.68	11,975,607	-1.26(-1.65%)
Jan 05, 2016	75.25	75.98	74.61	75.94	14,714,761	+1.87(+2.53%)
Jan 04, 2016	75.50	75.63	72.60	74.06	23,866,098	-4.42(-5.64%)
Dec 31, 2015	78.69	78.49	78.49	78.49	6,983,715	-0.40(-0.50%)
Dec 30, 2015	80.11	80.26	78.71	78.88	7,229,583	-1.53(-1.90%)
Dec 29, 2015	79.67	80.65	79.59	80.41	7,186,787	+1.08(+1.36%)
Dec 28, 2015	79.73	79.92	78.73	79.33	9,648,871	-1.52(-1.88%)
Dec 24, 2015	81.66	80.84	80.84	80.84	3,909,203	-1.05(-1.29%)
Dec 23, 2015	82.14	82.18	80.85	81.90	11,635,644	-0.04(-0.05%)
Dec 22, 2015	80.05	82.18	80.05	81.93	13,226,850	+1.90(+2.38%)
Dec 21, 2015	80.30	80.86	79.61	80.03	8,380,206	+0.21(+0.27%)
Dec 18, 2015	80.35	80.88	79.22	79.82	12,600,328	-0.88(-1.09%)
Dec 17, 2015	82.09	82.40	80.01	80.70	13,459,771	-1.03(-1.26%)
Dec 16, 2015	80.45	82.14	80.15	81.73	17,151,336	+2.07(+2.59%)
Dec 15, 2015	78.28	80.52	78.13	79.66	13,515,376	+1.85(+2.38%)
Dec 14, 2015	77.40	77.99	76.28	77.81	12,496,534	+0.80(+1.04%)
Dec 11, 2015	80.01	80.21	76.70	77.01	21,531,080	-4.43(-5.44%)
Dec 10, 2015	80.49	81.45	80.01	81.44	10,835,262	+0.88(+1.09%)
Dec 09, 2015	81.48	82.28	80.13	80.56	22,687,494	-0.93(-1.14%)
Dec 08, 2015	79.93	81.77	79.78	81.49	15,163,115	-0.37(-0.45%)
Dec 07, 2015	81.90	82.21	81.32	81.86	12,294,279	-0.09(-0.11%)
Dec 04, 2015	79.75	82.09	79.60	81.94	16,106,692	+2.18(+2.74%)
Dec 03, 2015	82.14	82.19	79.29	79.76	23,834,826	-2.33(-2.84%)
Dec 02, 2015	81.38	82.88	81.36	82.09	37,894,680	+0.97(+1.19%)
Dec 01, 2015	80.90	81.50	80.64	81.12	27,142,262	-0.08(-0.10%)
Nov 30, 2015	78.71	81.58	78.71	81.20	101,263,600	+2.61(+3.32%)
Nov 27, 2015	77.81	78.62	76.56	78.59	13,047,251	-0.32(-0.40%)
Nov 25, 2015	78.14	78.91	78.91	78.91	16,910,128	+0.82(+1.05%)
Nov 24, 2015	78.08	78.33	76.55	78.09	15,803,220	-0.43(-0.55%)
Nov 23, 2015	77.69	79.37	77.23	78.52	19,427,656	+1.31(+1.70%)
Nov 20, 2015	75.75	78.02	75.71	77.21	21,771,562	+2.01(+2.67%)
Nov 19, 2015	75.39	76.44	74.75	75.20	16,245,265	+0.17(+0.23%)
Nov 18, 2015	75.57	75.63	73.54	75.03	17,321,466	-0.42(-0.56%)
Nov 17, 2015	76.20	76.43	74.82	75.45	12,911,395	-0.16(-0.22%)
Nov 16, 2015	73.23	76.05	73.17	75.62	17,633,418	+2.37(+3.23%)
Nov 13, 2015	74.51	75.33	73.05	73.25	25,095,098	-2.81(-3.69%)
Nov 12, 2015	76.28	77.74	75.76	76.06	19,497,974	-1.05(-1.37%)
Nov 11, 2015	79.46	79.66	75.44	77.11	30,666,382	-1.53(-1.94%)
Nov 10, 2015	78.32	79.61	76.89	78.64	22,764,530	+0.05(+0.06%)
Nov 09, 2015	80.58	80.61	77.47	78.59	19,759,846	-2.15(-2.67%)
Nov 06, 2015	82.60	83.39	78.00	80.75	39,897,612	-1.71(-2.07%)
Nov 05, 2015	82.30	83.46	81.32	82.46	21,370,012	-0.02(-0.02%)
Nov 04, 2015	81.56	82.67	81.15	82.47	24,550,908	+1.89(+2.35%)
Nov 03, 2015	81.12	81.69	80.28	80.58	12,052,583	-0.88(-1.08%)
Nov 02, 2015	80.66	81.92	79.92	81.46	14,314,862	+0.50(+0.62%)
Oct 30, 2015	79.87	81.55	79.77	80.96	21,476,150	+1.55(+1.96%)
Oct 29, 2015	79.16	79.70	78.05	79.40	17,006,268	-0.13(-0.16%)
Oct 28, 2015	76.76	79.72	76.49	79.53	25,906,356	+2.81(+3.66%)
Oct 27, 2015	73.73	79.95	75.57	76.72	52,607,272	+2.98(+4.05%)
Oct 26, 2015	72.86	74.77	72.56	73.73	25,667,316	+0.71(+0.97%)
Oct 23, 2015	71.45	73.17	70.34	73.03	23,309,236	+4.47(+6.52%)
Oct 22, 2015	67.76	69.18	67.67	68.56	11,190,503	+1.46(+2.17%)
Oct 21, 2015	69.33	69.33	66.53	67.10	17,457,686	-2.23(-3.22%)
Oct 20, 2015	70.49	70.50	69.10	69.33	11,483,222	-0.83(-1.18%)
Oct 19, 2015	69.34	70.50	69.07	70.16	11,272,191	+0.64(+0.92%)
Oct 16, 2015	70.02	71.12	68.77	69.52	16,519,364	+0.20(+0.29%)
Oct 15, 2015	66.96	69.96	66.89	69.32	18,846,284	+3.13(+4.73%)
Oct 14, 2015	67.12	67.31	65.12	66.19	12,719,606	-1.10(-1.64%)
Oct 13, 2015	67.11	67.91	66.04	67.29	13,514,810	-0.60(-0.88%)
Oct 12, 2015	67.25	68.06	66.64	67.89	16,096,164	+1.54(+2.31%)
Oct 09, 2015	65.38	67.07	65.00	66.36	15,286,503	+0.98(+1.49%)
Oct 08, 2015	63.78	66.07	63.70	65.38	19,327,072	+1.37(+2.14%)
Oct 07, 2015	62.62	64.38	62.17	64.01	16,357,978	+2.28(+3.69%)
Oct 06, 2015	61.54	62.51	61.11	61.73	9,959,270	-0.01(-0.02%)
Oct 05, 2015	61.30	62.56	60.07	61.74	14,064,823	+0.70(+1.16%)
Oct 02, 2015	56.36	61.07	56.21	61.04	23,149,240	+4.18(+7.36%)
Oct 01, 2015	57.46	57.78	56.24	56.85	8,436,596	-0.10(-0.17%)
Sep 30, 2015	56.85	58.02	56.35	56.95	17,360,376	+1.11(+1.99%)
Sep 29, 2015	55.34	56.64	55.24	55.84	17,365,652	+0.42(+0.75%)
Sep 28, 2015	56.80	58.06	55.35	55.42	21,391,440	-1.79(-3.12%)
Sep 25, 2015	58.55	58.76	56.90	57.21	17,612,334	-0.66(-1.13%)
Sep 24, 2015	57.38	58.27	56.22	57.87	21,372,570	-0.08(-0.13%)
Sep 23, 2015	59.84	60.17	57.64	57.94	23,484,574	-1.83(-3.07%)
Sep 22, 2015	60.78	61.10	59.47	59.78	15,424,198	-1.93(-3.13%)
Sep 21, 2015	63.14	64.13	60.80	61.71	23,144,012	-1.79(-2.81%)
Sep 18, 2015	63.16	63.50	61.82	63.50	20,841,196	-0.24(-0.38%)
Sep 17, 2015	64.14	64.37	63.39	63.74	17,182,640	-1.19(-1.83%)
Sep 16, 2015	63.36	65.75	63.02	64.93	26,714,448	+2.30(+3.67%)
Sep 15, 2015	59.35	63.12	59.02	62.63	30,062,170	+2.17(+3.59%)
Sep 14, 2015	60.41	61.09	59.37	60.46	27,707,052	-1.96(-3.14%)
Sep 11, 2015	61.20	62.57	60.55	62.42	18,376,418	+0.77(+1.25%)
Sep 10, 2015	61.34	62.05	61.17	61.64	13,751,781	-0.20(-0.33%)
Sep 09, 2015	60.58	62.45	60.39	61.85	34,321,624	+3.02(+5.14%)
Sep 08, 2015	63.53	64.52	58.19	58.82	52,092,280	-2.90(-4.69%)
Sep 04, 2015	63.16	61.72	61.72	61.72	18,831,440	-2.47(-3.85%)
Sep 03, 2015	63.57	64.60	63.17	64.19	16,361,554	+0.90(+1.42%)
Sep 02, 2015	63.44	63.74	62.75	63.30	13,848,890	+0.69(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.