Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.749	6.755	6.713	6.749	20,136	+0.01(+0.08%)
Aug 30, 2012	6.755	6.755	6.719	6.744	22,323	+0.00(+0.00%)
Aug 29, 2012	6.749	6.749	6.688	6.744	56,908	+0.04(+0.61%)
Aug 27, 2012	6.719	6.739	6.693	6.703	79,255	-0.04(-0.53%)
Aug 24, 2012	6.739	6.770	6.677	6.739	77,649	+0.00(+0.00%)
Aug 23, 2012	6.775	6.785	6.739	6.739	110,079	-0.04(-0.53%)
Aug 22, 2012	6.816	6.816	6.719	6.775	212,324	-0.04(-0.60%)
Aug 21, 2012	6.857	6.857	6.780	6.816	153,384	-0.05(-0.67%)
Aug 20, 2012	6.827	6.863	6.811	6.863	108,858	+0.03(+0.44%)
Aug 17, 2012	6.801	6.857	6.765	6.832	98,209	+0.03(+0.46%)
Aug 16, 2012	6.703	6.801	6.703	6.801	66,828	+0.07(+1.07%)
Aug 15, 2012	6.621	6.741	6.621	6.729	133,168	+0.10(+1.47%)
Aug 14, 2012	6.724	6.780	6.621	6.631	165,037	-0.12(-1.75%)
Aug 13, 2012	6.857	6.863	6.739	6.749	164,981	-0.07(-1.09%)
Aug 10, 2012	6.864	6.864	6.772	6.824	80,372	+0.01(+0.08%)
Aug 09, 2012	6.859	6.859	6.803	6.818	65,713	-0.04(-0.60%)
Aug 08, 2012	6.870	6.883	6.797	6.859	161,471	-0.01(-0.15%)
Aug 07, 2012	6.875	6.905	6.849	6.870	80,202	-0.05(-0.67%)
Aug 06, 2012	6.839	6.957	6.824	6.916	121,273	+0.12(+1.81%)
Aug 03, 2012	6.767	6.798	6.726	6.793	121,900	+0.04(+0.61%)
Aug 02, 2012	6.706	6.769	6.706	6.752	82,638	+0.01(+0.15%)
Aug 01, 2012	6.752	6.772	6.711	6.742	101,734	-0.02(-0.23%)
Jul 31, 2012	6.711	6.757	6.711	6.757	56,455	+0.06(+0.84%)
Jul 30, 2012	6.696	6.711	6.680	6.701	38,699	+0.01(+0.08%)
Jul 27, 2012	6.665	6.696	6.649	6.696	194,705	+0.04(+0.55%)
Jul 26, 2012	6.624	6.680	6.624	6.659	135,831	+0.04(+0.53%)
Jul 25, 2012	6.603	6.624	6.588	6.624	157,367	+0.02(+0.31%)
Jul 24, 2012	6.573	6.603	6.573	6.603	106,399	+0.04(+0.55%)
Jul 23, 2012	6.573	6.593	6.553	6.568	121,093	-0.01(-0.08%)
Jul 20, 2012	6.552	6.573	6.532	6.573	106,926	+0.03(+0.39%)
Jul 19, 2012	6.496	6.547	6.496	6.547	81,714	+0.05(+0.79%)
Jul 18, 2012	6.460	6.496	6.460	6.496	106,329	+0.04(+0.55%)
Jul 17, 2012	6.409	6.460	6.409	6.460	65,152	+0.05(+0.80%)
Jul 16, 2012	6.481	6.481	6.394	6.409	124,604	-0.08(-1.18%)
Jul 13, 2012	6.419	6.491	6.419	6.486	79,893	+0.05(+0.80%)
Jul 12, 2012	6.481	6.484	6.383	6.434	91,851	-0.04(-0.66%)
Jul 11, 2012	6.493	6.518	6.467	6.477	126,888	-0.01(-0.16%)
Jul 10, 2012	6.493	6.493	6.467	6.488	50,534	+0.01(+0.16%)
Jul 09, 2012	6.432	6.477	6.396	6.477	130,711	+0.07(+1.11%)
Jul 06, 2012	6.401	6.406	6.386	6.406	46,872	+0.03(+0.40%)
Jul 05, 2012	6.396	6.413	6.365	6.381	93,693	+0.02(+0.24%)
Jul 03, 2012	6.427	6.441	6.355	6.365	105,617	-0.06(-0.95%)
Jul 02, 2012	6.442	6.508	6.396	6.427	104,784	+0.01(+0.08%)
Jun 29, 2012	6.391	6.442	6.366	6.421	53,433	+0.02(+0.32%)
Jun 28, 2012	6.401	6.411	6.376	6.401	35,478	+0.02(+0.24%)
Jun 27, 2012	6.350	6.401	6.350	6.386	70,474	+0.00(+0.00%)
Jun 26, 2012	6.315	6.411	6.294	6.386	151,546	+0.10(+1.54%)
Jun 25, 2012	6.320	6.320	6.289	6.289	85,883	-0.03(-0.48%)
Jun 22, 2012	6.365	6.365	6.289	6.320	67,821	-0.04(-0.64%)
Jun 21, 2012	6.299	6.360	6.299	6.360	63,844	+0.04(+0.56%)
Jun 20, 2012	6.264	6.335	6.264	6.325	57,935	+0.05(+0.73%)
Jun 19, 2012	6.228	6.304	6.228	6.279	58,165	+0.04(+0.57%)
Jun 18, 2012	6.167	6.248	6.167	6.243	90,127	+0.07(+1.16%)
Jun 15, 2012	6.243	6.269	6.172	6.172	142,898	-0.11(-1.70%)
Jun 14, 2012	6.437	6.437	6.264	6.279	127,469	-0.17(-2.68%)
Jun 13, 2012	6.437	6.477	6.427	6.452	61,052	+0.02(+0.28%)
Jun 12, 2012	6.434	6.449	6.429	6.434	80,574	+0.01(+0.08%)
Jun 11, 2012	6.337	6.444	6.337	6.429	55,842	+0.08(+1.20%)
Jun 08, 2012	6.307	6.353	6.307	6.353	100,977	+0.04(+0.56%)
Jun 07, 2012	6.343	6.373	6.312	6.317	104,735	-0.04(-0.56%)
Jun 06, 2012	6.282	6.363	6.282	6.353	106,753	+0.04(+0.64%)
Jun 05, 2012	6.277	6.312	6.256	6.312	74,800	+0.04(+0.65%)
Jun 04, 2012	6.251	6.272	6.231	6.272	97,275	+0.03(+0.41%)
Jun 01, 2012	6.221	6.251	6.206	6.246	118,808	+0.03(+0.41%)
May 31, 2012	6.211	6.241	6.206	6.221	75,362	+0.00(+0.00%)
May 30, 2012	6.191	6.236	6.170	6.221	125,172	+0.03(+0.45%)
May 29, 2012	6.226	6.231	6.185	6.193	78,783	-0.04(-0.61%)
May 25, 2012	6.236	6.251	6.221	6.231	53,414	+0.00(+0.00%)
May 24, 2012	6.201	6.241	6.180	6.231	111,966	+0.03(+0.49%)
May 23, 2012	6.160	6.206	6.150	6.201	118,711	+0.05(+0.82%)
May 22, 2012	6.120	6.160	6.079	6.150	236,380	+0.03(+0.50%)
May 21, 2012	6.180	6.211	6.120	6.120	186,282	-0.07(-1.15%)
May 18, 2012	6.185	6.216	6.180	6.191	52,756	-0.01(-0.08%)
May 17, 2012	6.216	6.236	6.170	6.196	98,377	-0.04(-0.57%)
May 16, 2012	6.211	6.241	6.191	6.231	77,524	+0.02(+0.24%)
May 15, 2012	6.211	6.241	6.211	6.216	80,755	-0.01(-0.08%)
May 14, 2012	6.267	6.269	6.216	6.221	48,013	-0.05(-0.81%)
May 11, 2012	6.251	6.283	6.246	6.272	30,476	-0.00(-0.03%)
May 10, 2012	6.243	6.279	6.243	6.274	36,766	+0.02(+0.32%)
May 09, 2012	6.193	6.258	6.193	6.253	59,632	+0.04(+0.65%)
May 08, 2012	6.193	6.213	6.183	6.213	50,281	+0.02(+0.33%)
May 07, 2012	6.188	6.217	6.183	6.193	23,282	-0.01(-0.16%)
May 04, 2012	6.193	6.218	6.183	6.203	35,967	-0.02(-0.24%)
May 03, 2012	6.203	6.223	6.188	6.218	22,381	-0.01(-0.08%)
May 02, 2012	6.188	6.228	6.188	6.223	28,336	+0.01(+0.08%)
May 01, 2012	6.198	6.233	6.198	6.218	32,541	+0.03(+0.43%)
Apr 30, 2012	6.188	6.198	6.163	6.191	66,115	+0.01(+0.14%)
Apr 27, 2012	6.173	6.183	6.168	6.183	39,074	+0.01(+0.16%)
Apr 26, 2012	6.178	6.203	6.168	6.173	51,787	-0.02(-0.24%)
Apr 25, 2012	6.213	6.213	6.173	6.188	42,758	-0.02(-0.24%)
Apr 24, 2012	6.193	6.203	6.163	6.203	66,228	+0.01(+0.08%)
Apr 23, 2012	6.269	6.274	6.193	6.198	87,064	-0.07(-1.13%)
Apr 20, 2012	6.238	6.279	6.223	6.269	18,886	+0.04(+0.57%)
Apr 19, 2012	6.223	6.264	6.223	6.233	30,712	-0.02(-0.24%)
Apr 18, 2012	6.218	6.248	6.198	6.248	36,485	+0.04(+0.65%)
Apr 17, 2012	6.218	6.223	6.183	6.208	56,552	-0.02(-0.24%)
Apr 16, 2012	6.264	6.264	6.213	6.223	80,642	+0.00(+0.00%)
Apr 13, 2012	6.269	6.269	6.218	6.223	56,371	-0.04(-0.56%)
Apr 12, 2012	6.248	6.274	6.198	6.258	81,852	+0.04(+0.62%)
Apr 11, 2012	6.145	6.230	6.145	6.220	84,243	+0.07(+1.06%)
Apr 10, 2012	6.180	6.185	6.135	6.155	155,563	-0.02(-0.32%)
Apr 09, 2012	6.200	6.205	6.145	6.175	58,239	+0.02(+0.24%)
Apr 05, 2012	6.175	6.185	6.145	6.160	63,889	-0.02(-0.24%)
Apr 04, 2012	6.220	6.230	6.155	6.175	89,552	-0.05(-0.73%)
Apr 03, 2012	6.235	6.240	6.180	6.220	97,331	-0.02(-0.24%)
Apr 02, 2012	6.215	6.290	6.215	6.235	128,611	+0.03(+0.40%)
Mar 30, 2012	6.170	6.215	6.170	6.210	64,813	+0.05(+0.73%)
Mar 29, 2012	6.130	6.170	6.130	6.165	100,603	+0.04(+0.65%)
Mar 28, 2012	6.050	6.125	6.040	6.125	100,270	+0.10(+1.58%)
Mar 27, 2012	6.010	6.040	5.970	6.030	94,869	-0.01(-0.08%)
Mar 26, 2012	6.090	6.090	6.030	6.035	80,087	-0.06(-0.99%)
Mar 23, 2012	6.045	6.095	6.030	6.095	95,907	+0.09(+1.42%)
Mar 22, 2012	5.995	6.010	5.945	6.010	92,381	+0.05(+0.76%)
Mar 21, 2012	5.950	6.005	5.940	5.965	79,992	+0.05(+0.85%)
Mar 20, 2012	5.859	5.975	5.859	5.914	102,995	+0.03(+0.43%)
Mar 19, 2012	5.794	5.914	5.764	5.889	96,974	+0.03(+0.51%)
Mar 16, 2012	5.914	5.914	5.639	5.859	169,078	-0.05(-0.85%)
Mar 15, 2012	6.065	6.065	5.864	5.909	204,894	-0.18(-2.88%)
Mar 14, 2012	6.190	6.190	6.075	6.085	133,445	-0.11(-1.70%)
Mar 13, 2012	6.165	6.195	6.165	6.190	53,367	+0.02(+0.29%)
Mar 12, 2012	6.147	6.182	6.147	6.172	75,600	-0.00(-0.08%)
Mar 09, 2012	6.122	6.177	6.107	6.177	105,964	+0.05(+0.81%)
Mar 08, 2012	6.102	6.127	6.097	6.127	126,468	+0.01(+0.16%)
Mar 07, 2012	6.072	6.117	6.072	6.117	99,570	+0.02(+0.41%)
Mar 06, 2012	6.097	6.102	6.069	6.092	82,783	-0.02(-0.41%)
Mar 05, 2012	6.142	6.147	6.117	6.117	64,815	-0.03(-0.57%)
Mar 02, 2012	6.132	6.152	6.132	6.152	59,636	+0.02(+0.33%)
Mar 01, 2012	6.107	6.132	6.102	6.132	123,118	+0.01(+0.24%)
Feb 29, 2012	6.082	6.117	6.082	6.117	108,177	+0.03(+0.49%)
Feb 28, 2012	6.087	6.137	6.082	6.087	93,968	-0.01(-0.25%)
Feb 27, 2012	6.092	6.107	6.062	6.102	133,039	+0.02(+0.33%)
Feb 24, 2012	6.087	6.127	6.077	6.082	137,050	-0.01(-0.25%)
Feb 23, 2012	6.087	6.137	6.072	6.097	112,527	-0.03(-0.49%)
Feb 22, 2012	6.092	6.127	6.092	6.127	38,908	+0.00(+0.08%)
Feb 21, 2012	6.097	6.147	6.097	6.122	118,302	+0.05(+0.90%)
Feb 17, 2012	6.013	6.082	6.013	6.067	80,785	+0.04(+0.75%)
Feb 16, 2012	6.142	6.152	6.023	6.023	130,463	-0.12(-1.95%)
Feb 15, 2012	6.217	6.227	6.132	6.142	138,071	-0.07(-1.12%)
Feb 14, 2012	6.232	6.237	6.202	6.212	81,612	-0.02(-0.40%)
Feb 13, 2012	6.222	6.237	6.212	6.237	119,151	+0.05(+0.76%)
Feb 10, 2012	6.175	6.210	6.175	6.190	85,496	-0.04(-0.64%)
Feb 09, 2012	6.239	6.249	6.210	6.229	114,382	+0.01(+0.16%)
Feb 08, 2012	6.254	6.274	6.200	6.220	231,354	-0.04(-0.71%)
Feb 07, 2012	6.244	6.269	6.224	6.264	116,529	-0.00(-0.08%)
Feb 06, 2012	6.249	6.274	6.234	6.269	80,905	-0.01(-0.24%)
Feb 03, 2012	6.264	6.284	6.229	6.284	77,044	+0.03(+0.56%)
Feb 02, 2012	6.294	6.319	6.229	6.249	151,194	-0.07(-1.18%)
Feb 01, 2012	6.294	6.393	6.284	6.324	204,358	+0.05(+0.79%)
Jan 31, 2012	6.234	6.289	6.234	6.274	83,576	+0.06(+1.04%)
Jan 30, 2012	6.180	6.279	6.105	6.210	262,855	+0.03(+0.56%)
Jan 27, 2012	6.071	6.176	6.071	6.175	137,809	+0.12(+1.97%)
Jan 26, 2012	6.011	6.056	6.011	6.056	88,633	+0.05(+0.91%)
Jan 25, 2012	6.006	6.011	5.972	6.001	167,266	-0.00(-0.08%)
Jan 24, 2012	6.031	6.032	5.962	6.006	148,507	-0.01(-0.25%)
Jan 23, 2012	5.962	6.031	5.962	6.021	136,432	+0.08(+1.42%)
Jan 20, 2012	5.912	5.937	5.882	5.937	178,331	+0.04(+0.71%)
Jan 19, 2012	5.897	5.917	5.843	5.895	149,005	+0.00(+0.05%)
Jan 18, 2012	5.867	5.892	5.843	5.892	74,390	+0.03(+0.51%)
Jan 17, 2012	5.848	5.892	5.793	5.862	176,167	+0.01(+0.17%)
Jan 13, 2012	5.828	5.877	5.828	5.853	122,572	+0.02(+0.34%)
Jan 12, 2012	5.783	5.877	5.783	5.833	125,516	+0.03(+0.51%)
Jan 11, 2012	5.833	5.862	5.798	5.803	106,908	-0.04(-0.73%)
Jan 10, 2012	5.845	5.855	5.835	5.845	63,309	+0.00(+0.00%)
Jan 09, 2012	5.811	5.850	5.796	5.845	53,669	+0.05(+0.85%)
Jan 06, 2012	5.737	5.796	5.737	5.796	96,826	+0.05(+0.95%)
Jan 05, 2012	5.707	5.771	5.707	5.742	55,540	+0.01(+0.26%)
Jan 04, 2012	5.747	5.757	5.727	5.727	71,211	-0.03(-0.51%)
Dec 30, 2011	5.722	5.781	5.722	5.757	96,447	+0.03(+0.60%)
Dec 29, 2011	5.702	5.742	5.697	5.722	82,947	+0.00(+0.00%)
Dec 28, 2011	5.757	5.781	5.697	5.722	82,562	-0.03(-0.60%)
Dec 27, 2011	5.786	5.821	5.737	5.757	156,729	-0.01(-0.26%)
Dec 23, 2011	5.806	5.806	5.761	5.771	78,994	-0.01(-0.26%)
Dec 21, 2011	5.806	5.806	5.771	5.786	66,705	-0.00(-0.09%)
Dec 20, 2011	5.761	5.821	5.761	5.791	68,487	+0.02(+0.34%)
Dec 19, 2011	5.761	5.776	5.732	5.771	72,989	+0.03(+0.52%)
Dec 16, 2011	5.712	5.742	5.702	5.742	47,541	+0.03(+0.52%)
Dec 15, 2011	5.683	5.712	5.683	5.712	85,990	+0.03(+0.52%)
Dec 14, 2011	5.673	5.697	5.673	5.683	41,066	+0.00(+0.09%)
Dec 13, 2011	5.697	5.702	5.678	5.678	87,900	-0.00(-0.05%)
Dec 12, 2011	5.695	5.720	5.666	5.680	63,189	-0.01(-0.26%)
Dec 09, 2011	5.656	5.695	5.651	5.695	48,060	+0.04(+0.69%)
Dec 08, 2011	5.680	5.710	5.641	5.656	102,351	-0.03(-0.60%)
Dec 07, 2011	5.680	5.700	5.661	5.690	80,609	+0.01(+0.17%)
Dec 06, 2011	5.646	5.680	5.636	5.680	89,813	+0.02(+0.43%)
Dec 05, 2011	5.651	5.675	5.641	5.656	70,010	+0.01(+0.26%)
Dec 02, 2011	5.641	5.690	5.641	5.641	89,067	+0.00(+0.09%)
Dec 01, 2011	5.661	5.670	5.612	5.636	97,972	+0.00(+0.09%)
Nov 30, 2011	5.636	5.651	5.563	5.631	176,029	+0.07(+1.23%)
Nov 29, 2011	5.577	5.602	5.563	5.563	90,482	-0.03(-0.53%)
Nov 28, 2011	5.641	5.656	5.582	5.592	47,550	-0.00(-0.09%)
Nov 25, 2011	5.602	5.602	5.587	5.597	45,161	+0.02(+0.44%)
Nov 23, 2011	5.553	5.582	5.553	5.572	51,132	-0.01(-0.18%)
Nov 22, 2011	5.587	5.592	5.563	5.582	86,941	-0.01(-0.18%)
Nov 21, 2011	5.469	5.602	5.469	5.592	92,627	+0.09(+1.60%)
Nov 18, 2011	5.514	5.641	5.499	5.504	162,749	+0.02(+0.45%)
Nov 17, 2011	5.533	5.572	5.435	5.479	161,351	-0.06(-1.06%)
Nov 16, 2011	5.509	5.582	5.509	5.538	124,156	+0.00(+0.09%)
Nov 15, 2011	5.567	5.577	5.494	5.533	100,192	-0.01(-0.27%)
Nov 14, 2011	5.538	5.582	5.524	5.548	108,151	+0.01(+0.18%)
Nov 11, 2011	5.450	5.538	5.440	5.538	135,870	+0.09(+1.67%)
Nov 10, 2011	5.430	5.450	5.361	5.447	165,993	+0.06(+1.18%)
Nov 09, 2011	5.437	5.467	5.364	5.384	337,101	-0.07(-1.25%)
Nov 08, 2011	5.359	5.476	5.359	5.452	380,586	+0.09(+1.64%)
Nov 07, 2011	5.311	5.389	5.311	5.364	129,881	+0.02(+0.46%)
Nov 04, 2011	5.320	5.364	5.320	5.340	141,190	-0.01(-0.18%)
Nov 03, 2011	5.320	5.350	5.316	5.350	49,105	+0.04(+0.73%)
Nov 02, 2011	5.379	5.379	5.311	5.311	126,407	-0.08(-1.45%)
Nov 01, 2011	5.364	5.403	5.355	5.389	126,171	+0.02(+0.45%)
Oct 31, 2011	5.350	5.403	5.350	5.364	83,416	-0.01(-0.24%)
Oct 28, 2011	5.413	5.423	5.364	5.377	43,124	-0.04(-0.75%)
Oct 27, 2011	5.403	5.433	5.369	5.418	94,225	+0.05(+0.91%)
Oct 26, 2011	5.340	5.394	5.340	5.369	96,005	+0.01(+0.27%)
Oct 25, 2011	5.291	5.364	5.291	5.355	107,053	+0.02(+0.37%)
Oct 24, 2011	5.286	5.335	5.272	5.335	108,214	+0.05(+0.92%)
Oct 21, 2011	5.242	5.316	5.241	5.286	127,791	+0.03(+0.65%)
Oct 20, 2011	5.208	5.252	5.203	5.252	147,385	+0.03(+0.65%)
Oct 19, 2011	5.194	5.218	5.189	5.218	134,962	-0.01(-0.28%)
Oct 18, 2011	5.247	5.286	5.198	5.233	142,576	-0.02(-0.37%)
Oct 17, 2011	5.306	5.345	5.242	5.252	55,192	-0.04(-0.83%)
Oct 14, 2011	5.316	5.340	5.296	5.296	66,222	+0.03(+0.65%)
Oct 13, 2011	5.247	5.311	5.223	5.262	111,956	-0.02(-0.46%)
Oct 12, 2011	5.403	5.413	5.262	5.286	135,325	-0.08(-1.50%)
Oct 11, 2011	5.377	5.415	5.367	5.367	41,044	-0.01(-0.27%)
Oct 10, 2011	5.362	5.391	5.318	5.381	35,186	+0.04(+0.73%)
Oct 07, 2011	5.318	5.343	5.260	5.343	52,376	+0.02(+0.36%)
Oct 06, 2011	5.338	5.377	5.270	5.323	76,463	-0.01(-0.18%)
Oct 05, 2011	5.318	5.605	5.260	5.333	75,098	+0.00(+0.00%)
Oct 04, 2011	5.406	5.406	5.280	5.333	69,784	-0.07(-1.26%)
Oct 03, 2011	5.420	5.425	5.381	5.401	40,924	+0.01(+0.18%)
Sep 30, 2011	5.372	5.391	5.304	5.391	55,125	+0.05(+0.90%)
Sep 29, 2011	5.406	5.415	5.323	5.343	44,129	-0.03(-0.53%)
Sep 28, 2011	5.478	5.537	5.367	5.372	148,690	-0.08(-1.51%)
Sep 27, 2011	5.483	5.483	5.401	5.454	62,926	+0.05(+0.90%)
Sep 26, 2011	5.362	5.411	5.333	5.406	108,900	+0.07(+1.27%)
Sep 23, 2011	5.348	5.348	5.285	5.338	72,383	+0.03(+0.55%)
Sep 22, 2011	5.236	5.309	5.231	5.309	176,952	+0.05(+0.92%)
Sep 21, 2011	5.265	5.280	5.241	5.260	35,858	+0.00(+0.09%)
Sep 20, 2011	5.217	5.255	5.217	5.255	28,128	+0.03(+0.56%)
Sep 19, 2011	5.251	5.251	5.212	5.226	38,536	-0.01(-0.19%)
Sep 16, 2011	5.241	5.251	5.219	5.236	31,937	+0.02(+0.37%)
Sep 15, 2011	5.275	5.275	5.197	5.217	53,764	-0.08(-1.47%)
Sep 14, 2011	5.357	5.357	5.270	5.294	83,587	-0.04(-0.73%)
Sep 13, 2011	5.352	5.357	5.328	5.333	104,764	+0.05(+1.03%)
Sep 12, 2011	5.250	5.312	5.225	5.278	134,672	+0.02(+0.46%)
Sep 09, 2011	5.278	5.283	5.240	5.254	64,999	-0.00(-0.09%)
Sep 08, 2011	5.254	5.274	5.247	5.259	76,751	-0.01(-0.18%)
Sep 07, 2011	5.254	5.293	5.235	5.269	91,413	+0.02(+0.37%)
Sep 06, 2011	5.225	5.250	5.221	5.250	33,106	+0.02(+0.46%)
Sep 02, 2011	5.230	5.245	5.197	5.225	34,614	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.