Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.474	2.474	2.388	2.443	70,394	+0.00(+0.13%)
Aug 28, 2009	2.372	2.459	2.364	2.440	102,623	+0.07(+2.89%)
Aug 27, 2009	2.332	2.376	2.332	2.372	56,008	+0.01(+0.59%)
Aug 26, 2009	2.383	2.383	2.321	2.358	49,317	+0.00(+0.15%)
Aug 25, 2009	2.281	2.383	2.257	2.354	34,924	-0.03(-1.07%)
Aug 24, 2009	2.388	2.388	2.340	2.380	67,580	+0.00(+0.07%)
Aug 21, 2009	2.335	2.383	2.335	2.378	102,328	+0.08(+3.61%)
Aug 20, 2009	2.306	2.343	2.291	2.295	39,277	+0.01(+0.39%)
Aug 19, 2009	2.260	2.308	2.260	2.286	109,496	+0.02(+0.94%)
Aug 18, 2009	2.284	2.306	2.246	2.265	659,173	-0.02(-0.77%)
Aug 17, 2009	2.302	2.318	2.281	2.283	27,642	-0.05(-2.32%)
Aug 14, 2009	2.300	2.340	2.300	2.337	11,936	+0.00(+0.20%)
Aug 13, 2009	2.351	2.351	2.275	2.332	15,379	+0.02(+1.03%)
Aug 12, 2009	2.306	2.308	2.248	2.308	77,242	+0.00(+0.07%)
Aug 11, 2009	2.260	2.306	2.260	2.306	38,976	-0.00(-0.07%)
Aug 10, 2009	2.260	2.308	2.260	2.308	82,457	+0.05(+2.11%)
Aug 07, 2009	2.232	2.260	2.222	2.260	69,132	+0.02(+0.85%)
Aug 06, 2009	2.246	2.251	2.193	2.241	58,257	+0.01(+0.50%)
Aug 05, 2009	2.206	2.249	2.189	2.230	67,850	+0.02(+0.79%)
Aug 04, 2009	2.206	2.228	2.198	2.213	55,568	-0.02(-1.07%)
Aug 03, 2009	2.189	2.254	2.189	2.236	196,320	+0.05(+2.18%)
Jul 31, 2009	2.181	2.189	2.150	2.189	68,887	+0.00(+0.07%)
Jul 30, 2009	2.163	2.189	2.141	2.187	115,352	+0.01(+0.59%)
Jul 29, 2009	2.154	2.174	2.154	2.174	1,884	-0.01(-0.44%)
Jul 28, 2009	2.197	2.224	2.163	2.184	32,216	+0.00(+0.00%)
Jul 27, 2009	2.228	2.238	2.165	2.184	133,439	-0.02(-0.94%)
Jul 24, 2009	2.201	2.205	2.198	2.205	10,497	+0.02(+1.02%)
Jul 23, 2009	2.197	2.197	2.181	2.182	61,253	-0.02(-1.01%)
Jul 22, 2009	2.152	2.205	2.149	2.205	85,981	+0.05(+2.36%)
Jul 21, 2009	2.189	2.197	2.141	2.154	53,300	-0.04(-1.60%)
Jul 20, 2009	2.189	2.189	2.164	2.189	118,304	+0.00(+0.22%)
Jul 17, 2009	2.158	2.186	2.152	2.184	34,842	-0.00(-0.22%)
Jul 16, 2009	2.184	2.206	2.165	2.189	49,254	-0.03(-1.15%)
Jul 15, 2009	2.123	2.224	2.123	2.214	90,316	+0.08(+3.81%)
Jul 14, 2009	2.130	2.154	2.093	2.133	112,832	-0.02(-0.74%)
Jul 13, 2009	2.146	2.165	2.122	2.149	249,978	-0.00(-0.16%)
Jul 10, 2009	2.169	2.185	2.093	2.152	151,469	-0.00(-0.05%)
Jul 09, 2009	2.227	2.227	2.139	2.153	133,460	+0.02(+1.01%)
Jul 08, 2009	2.183	2.237	2.104	2.132	338,585	-0.04(-1.84%)
Jul 07, 2009	2.206	2.224	2.155	2.172	241,876	+0.03(+1.48%)
Jul 06, 2009	2.244	2.244	2.129	2.140	137,416	-0.07(-3.11%)
Jul 02, 2009	2.218	2.218	2.195	2.209	46,450	-0.03(-1.31%)
Jul 01, 2009	2.221	2.252	2.221	2.238	166,346	+0.02(+0.68%)
Jun 30, 2009	2.183	2.224	2.150	2.223	202,695	+0.07(+3.16%)
Jun 29, 2009	2.178	2.178	2.100	2.155	45,093	+0.01(+0.57%)
Jun 26, 2009	2.127	2.178	2.126	2.143	36,322	-0.04(-1.83%)
Jun 25, 2009	2.215	2.215	2.155	2.183	164,689	+0.04(+2.01%)
Jun 24, 2009	2.116	2.189	2.116	2.140	86,730	+0.03(+1.46%)
Jun 23, 2009	2.098	2.109	1.998	2.109	202,519	+0.04(+1.78%)
Jun 22, 2009	2.110	2.124	2.066	2.072	129,302	-0.11(-4.88%)
Jun 19, 2009	2.136	2.184	2.136	2.178	49,413	+0.04(+1.80%)
Jun 18, 2009	2.136	2.155	2.126	2.140	150,981	-0.03(-1.42%)
Jun 17, 2009	2.124	2.170	2.116	2.170	116,939	+0.05(+2.17%)
Jun 16, 2009	2.173	2.180	2.110	2.124	73,509	-0.01(-0.51%)
Jun 15, 2009	2.212	2.212	2.103	2.135	134,681	-0.10(-4.47%)
Jun 12, 2009	2.250	2.250	2.215	2.235	74,198	+0.00(+0.21%)
Jun 11, 2009	2.193	2.230	2.156	2.230	154,295	+0.05(+2.40%)
Jun 10, 2009	2.147	2.229	2.147	2.178	145,570	+0.05(+2.12%)
Jun 09, 2009	2.155	2.163	2.124	2.133	165,514	+0.02(+0.92%)
Jun 08, 2009	2.066	2.152	2.044	2.113	299,371	-0.04(-2.00%)
Jun 05, 2009	2.217	2.217	2.148	2.156	73,795	-0.03(-1.34%)
Jun 04, 2009	2.201	2.242	2.161	2.186	85,911	+0.00(+0.00%)
Jun 03, 2009	2.193	2.197	2.147	2.186	165,456	-0.02(-0.84%)
Jun 02, 2009	2.152	2.233	2.152	2.204	48,023	-0.04(-1.72%)
Jun 01, 2009	2.269	2.284	2.173	2.243	210,666	-0.02(-0.88%)
May 29, 2009	2.132	2.263	2.132	2.263	180,093	+0.13(+6.06%)
May 28, 2009	2.124	2.140	2.086	2.133	143,595	+0.00(+0.14%)
May 27, 2009	2.109	2.147	2.103	2.130	215,168	+0.02(+1.02%)
May 26, 2009	2.020	2.109	2.016	2.109	259,748	+0.09(+4.34%)
May 22, 2009	2.006	2.096	1.995	2.021	187,752	+0.02(+1.16%)
May 21, 2009	2.001	2.053	1.974	1.998	134,292	-0.06(-2.84%)
May 20, 2009	2.030	2.101	2.030	2.056	214,272	+0.04(+1.98%)
May 19, 2009	1.973	2.056	1.973	2.016	168,262	+0.06(+3.15%)
May 18, 2009	1.989	1.989	1.887	1.955	235,178	-0.02(-1.17%)
May 15, 2009	1.953	2.009	1.946	1.978	319,147	+0.03(+1.58%)
May 14, 2009	1.939	1.947	1.918	1.947	119,213	+0.02(+0.93%)
May 13, 2009	1.984	2.000	1.924	1.929	116,289	-0.06(-3.05%)
May 12, 2009	1.979	2.040	1.938	1.990	128,289	-0.00(-0.16%)
May 11, 2009	1.939	1.993	1.916	1.993	142,536	+0.04(+1.80%)
May 08, 2009	1.815	1.975	1.815	1.958	154,977	+0.13(+7.08%)
May 07, 2009	1.793	1.841	1.793	1.829	128,237	+0.04(+2.41%)
May 06, 2009	1.739	1.786	1.712	1.786	224,549	+0.05(+2.93%)
May 05, 2009	1.769	1.770	1.717	1.735	83,813	-0.04(-2.00%)
May 04, 2009	1.784	1.786	1.769	1.770	78,609	+0.02(+1.34%)
May 01, 2009	1.707	1.767	1.693	1.747	77,439	+0.03(+1.78%)
Apr 30, 2009	1.752	1.753	1.707	1.716	52,843	-0.03(-1.94%)
Apr 29, 2009	1.667	1.773	1.667	1.750	106,544	+0.01(+0.35%)
Apr 28, 2009	1.719	1.786	1.701	1.744	113,476	-0.01(-0.61%)
Apr 27, 2009	1.799	1.806	1.747	1.755	87,750	-0.01(-0.44%)
Apr 24, 2009	1.770	1.778	1.707	1.762	134,447	-0.03(-1.63%)
Apr 23, 2009	1.766	1.793	1.695	1.792	44,501	+0.03(+1.48%)
Apr 22, 2009	1.693	1.769	1.692	1.766	184,179	+0.09(+5.15%)
Apr 21, 2009	1.649	1.709	1.642	1.679	98,099	+0.02(+1.28%)
Apr 20, 2009	1.685	1.707	1.581	1.658	118,888	-0.06(-3.23%)
Apr 17, 2009	1.732	1.732	1.707	1.713	134,090	-0.01(-0.80%)
Apr 16, 2009	1.739	1.763	1.702	1.727	46,970	-0.01(-0.71%)
Apr 15, 2009	1.709	1.739	1.670	1.739	74,951	+0.05(+2.73%)
Apr 14, 2009	1.752	1.752	1.649	1.693	256,045	-0.05(-2.65%)
Apr 13, 2009	1.830	1.839	1.735	1.739	151,534	-0.04(-2.43%)
Apr 09, 2009	1.820	1.820	1.768	1.783	152,809	-0.01(-0.42%)
Apr 08, 2009	1.835	1.835	1.768	1.790	244,292	-0.05(-2.90%)
Apr 07, 2009	1.857	1.918	1.836	1.844	214,929	-0.01(-0.72%)
Apr 06, 2009	1.768	1.889	1.753	1.857	227,248	+0.08(+4.43%)
Apr 03, 2009	1.783	1.797	1.745	1.778	327,341	-0.01(-0.42%)
Apr 02, 2009	1.692	1.818	1.692	1.786	187,477	+0.11(+6.37%)
Apr 01, 2009	1.693	1.693	1.591	1.679	93,267	-0.01(-0.88%)
Mar 31, 2009	1.696	1.739	1.693	1.693	59,238	+0.00(+0.18%)
Mar 30, 2009	1.783	1.783	1.656	1.691	157,763	-0.15(-8.23%)
Mar 26, 2009	1.857	1.872	1.796	1.842	196,619	-0.01(-0.80%)
Mar 25, 2009	1.842	1.894	1.792	1.857	111,725	+0.00(+0.00%)
Mar 24, 2009	1.783	1.894	1.752	1.857	163,781	+0.06(+3.56%)
Mar 23, 2009	1.772	1.793	1.731	1.793	361,087	+0.05(+2.90%)
Mar 20, 2009	1.789	1.806	1.686	1.742	192,694	-0.07(-3.62%)
Mar 19, 2009	1.650	1.841	1.604	1.808	308,297	+0.16(+9.94%)
Mar 18, 2009	1.652	1.745	1.612	1.644	296,867	-0.01(-0.72%)
Mar 17, 2009	1.632	1.662	1.632	1.656	109,591	+0.02(+1.27%)
Mar 16, 2009	1.567	1.662	1.563	1.636	117,279	+0.07(+4.36%)
Mar 13, 2009	1.557	1.604	1.524	1.567	0	-0.01(-0.62%)
Mar 12, 2009	1.420	1.612	1.420	1.577	124,435	+0.17(+11.98%)
Mar 11, 2009	1.396	1.416	1.383	1.408	199,594	+0.01(+0.72%)
Mar 10, 2009	1.377	1.398	1.338	1.398	270,950	+0.01(+0.78%)
Mar 09, 2009	1.364	1.393	1.333	1.387	404,035	+0.04(+2.64%)
Mar 06, 2009	1.390	1.411	1.352	1.352	0	-0.02(-1.37%)
Mar 05, 2009	1.401	1.401	1.330	1.371	94,916	-0.04(-2.88%)
Mar 04, 2009	1.383	1.436	1.349	1.411	69,571	+0.08(+5.67%)
Mar 02, 2009	1.350	1.379	1.251	1.335	299,122	-0.07(-4.77%)
Feb 27, 2009	1.349	1.416	1.338	1.402	0	+0.05(+3.40%)
Feb 26, 2009	1.338	1.419	1.338	1.356	201,062	+0.01(+1.00%)
Feb 25, 2009	1.337	1.350	1.321	1.343	133,523	+0.01(+0.44%)
Feb 24, 2009	1.344	1.370	1.316	1.337	275,171	-0.04(-2.70%)
Feb 23, 2009	1.408	1.435	1.374	1.374	89,868	-0.05(-3.24%)
Feb 20, 2009	1.486	1.523	1.300	1.420	484,493	-0.10(-6.27%)
Feb 19, 2009	1.557	1.557	1.508	1.515	178,712	-0.03(-2.11%)
Feb 18, 2009	1.530	1.595	1.530	1.548	47,593	-0.00(-0.10%)
Feb 17, 2009	1.518	1.555	1.511	1.549	84,011	-0.03(-1.60%)
Feb 13, 2009	1.564	1.598	1.564	1.575	80,847	+0.01(+0.57%)
Feb 12, 2009	1.545	1.570	1.540	1.566	72,163	-0.03(-1.95%)
Feb 11, 2009	1.601	1.601	1.523	1.597	56,647	+0.03(+1.99%)
Feb 10, 2009	1.506	1.575	1.490	1.566	138,248	-0.01(-0.57%)
Feb 09, 2009	1.561	1.588	1.523	1.575	95,677	-0.01(-0.49%)
Feb 06, 2009	1.600	1.618	1.567	1.582	84,792	-0.02(-1.46%)
Feb 05, 2009	1.560	1.646	1.560	1.606	56,068	+0.05(+2.95%)
Feb 04, 2009	1.561	1.569	1.487	1.560	96,485	-0.01(-0.57%)
Feb 03, 2009	1.582	1.597	1.560	1.569	39,918	-0.01(-0.85%)
Feb 02, 2009	1.589	1.609	1.560	1.582	77,952	-0.01(-0.56%)
Jan 30, 2009	1.604	1.631	1.582	1.591	0	+0.01(+0.66%)
Jan 29, 2009	1.600	1.600	1.560	1.581	112,937	-0.00(-0.28%)
Jan 28, 2009	1.585	1.633	1.581	1.585	85,990	+0.02(+1.43%)
Jan 27, 2009	1.588	1.588	1.563	1.563	19,602	-0.01(-0.75%)
Jan 26, 2009	1.581	1.597	1.524	1.575	155,818	+0.05(+3.41%)
Jan 23, 2009	1.515	1.545	1.495	1.523	97,791	-0.03(-1.63%)
Jan 22, 2009	1.530	1.548	1.466	1.548	78,141	-0.01(-0.86%)
Jan 21, 2009	1.584	1.584	1.493	1.561	62,604	+0.01(+0.33%)
Jan 20, 2009	1.529	1.560	1.475	1.556	209,591	-0.03(-1.73%)
Jan 16, 2009	1.521	1.600	1.521	1.584	95,529	+0.05(+3.50%)
Jan 15, 2009	1.508	1.549	1.488	1.530	183,438	+0.03(+1.98%)
Jan 14, 2009	1.454	1.500	1.454	1.500	136,108	+0.02(+1.30%)
Jan 13, 2009	1.488	1.508	1.480	1.481	140,322	-0.03(-1.82%)
Jan 12, 2009	1.606	1.612	1.503	1.509	219,620	-0.10(-6.14%)
Jan 09, 2009	1.660	1.660	1.597	1.607	294,274	-0.06(-3.79%)
Jan 08, 2009	1.438	1.693	1.436	1.671	718,269	+0.23(+16.19%)
Jan 07, 2009	1.593	1.593	1.414	1.438	365,298	-0.04(-2.50%)
Jan 06, 2009	1.429	1.501	1.397	1.475	208,324	+0.05(+3.41%)
Jan 05, 2009	1.327	1.470	1.327	1.426	168,309	+0.10(+7.56%)
Jan 02, 2009	1.153	1.351	1.153	1.326	0	+0.17(+14.65%)
Jan 01, 2009	1.105	1.189	1.105	1.156	0	+0.00(+0.00%)
Dec 31, 2008	1.105	1.189	1.105	1.156	210,666	+0.02(+1.95%)
Dec 30, 2008	1.120	1.149	1.071	1.134	343,909	+0.03(+2.67%)
Dec 29, 2008	1.055	1.138	1.053	1.105	255,712	+0.03(+3.16%)
Dec 26, 2008	1.002	1.100	1.002	1.071	136,290	+0.05(+4.75%)
Dec 24, 2008	1.049	1.049	1.000	1.022	98,765	-0.03(-2.53%)
Dec 23, 2008	1.133	1.133	1.046	1.049	238,959	+0.00(+0.00%)
Dec 22, 2008	1.211	1.211	1.031	1.049	474,741	-0.05(-4.43%)
Dec 19, 2008	1.201	1.201	1.093	1.098	512,571	-0.11(-8.81%)
Dec 18, 2008	1.252	1.252	1.204	1.204	701,590	-0.05(-3.89%)
Dec 17, 2008	1.252	1.286	1.233	1.252	127,350	+0.00(+0.00%)
Dec 16, 2008	1.267	1.288	1.236	1.252	129,108	-0.02(-1.73%)
Dec 15, 2008	1.285	1.321	1.263	1.274	76,684	-0.02(-1.70%)
Dec 12, 2008	1.246	1.296	1.221	1.296	134,301	+0.03(+2.33%)
Dec 11, 2008	1.232	1.320	1.215	1.267	301,029	+0.04(+2.87%)
Dec 10, 2008	1.245	1.245	1.215	1.232	202,127	+0.02(+1.58%)
Dec 09, 2008	1.257	1.257	1.195	1.212	214,427	-0.03(-2.57%)
Dec 08, 2008	1.260	1.296	1.237	1.244	238,327	+0.03(+2.39%)
Dec 05, 2008	1.252	1.258	1.179	1.215	387,447	-0.01(-1.08%)
Dec 04, 2008	1.330	1.333	1.209	1.229	313,098	-0.09(-7.13%)
Dec 03, 2008	1.327	1.385	1.308	1.323	159,674	-0.01(-0.66%)
Dec 02, 2008	1.451	1.451	1.327	1.332	60,752	-0.08(-5.93%)
Dec 01, 2008	1.503	1.544	1.400	1.416	224,901	-0.07(-4.91%)
Nov 28, 2008	1.473	1.495	1.473	1.489	23,079	+0.08(+5.70%)
Nov 26, 2008	1.370	1.439	1.370	1.409	57,223	+0.06(+4.15%)
Nov 25, 2008	1.369	1.369	1.320	1.352	105,553	-0.02(-1.18%)
Nov 24, 2008	1.377	1.377	1.329	1.369	235,911	+0.04(+3.11%)
Nov 21, 2008	1.355	1.355	1.326	1.327	229,116	-0.03(-2.07%)
Nov 20, 2008	1.379	1.391	1.355	1.355	437,047	-0.10(-6.60%)
Nov 19, 2008	1.519	1.528	1.451	1.451	179,882	-0.06(-3.71%)
Nov 18, 2008	1.547	1.570	1.483	1.507	184,756	-0.06(-4.03%)
Nov 17, 2008	1.598	1.657	1.554	1.570	83,628	-0.05(-2.91%)
Nov 14, 2008	1.623	1.638	1.534	1.618	221,629	-0.03(-1.53%)
Nov 13, 2008	1.532	1.652	1.467	1.643	518,314	+0.16(+10.62%)
Nov 12, 2008	1.525	1.525	1.483	1.485	211,834	-0.04(-2.61%)
Nov 11, 2008	1.584	1.584	1.489	1.525	306,887	-0.07(-4.26%)
Nov 10, 2008	1.707	1.707	1.576	1.593	162,770	-0.07(-4.17%)
Nov 07, 2008	1.703	1.742	1.622	1.662	345,775	-0.07(-4.00%)
Nov 06, 2008	1.772	1.772	1.606	1.731	104,033	-0.05(-2.89%)
Nov 05, 2008	1.758	1.783	1.657	1.783	91,204	+0.03(+1.43%)
Nov 04, 2008	1.665	1.781	1.656	1.758	262,439	+0.10(+6.23%)
Nov 03, 2008	1.690	1.690	1.621	1.654	113,808	-0.03(-1.92%)
Oct 31, 2008	1.626	1.687	1.585	1.687	74,464	+0.07(+4.57%)
Oct 30, 2008	1.606	1.622	1.593	1.613	57,019	+0.04(+2.72%)
Oct 29, 2008	1.643	1.740	1.510	1.570	729,883	-0.06(-3.96%)
Oct 28, 2008	1.747	1.747	1.547	1.635	163,625	+0.02(+1.46%)
Oct 27, 2008	1.517	1.657	1.495	1.612	594,550	+0.01(+0.37%)
Oct 24, 2008	1.606	1.613	1.481	1.606	298,218	-0.08(-4.89%)
Oct 23, 2008	1.672	1.920	1.563	1.688	231,424	+0.08(+5.14%)
Oct 22, 2008	1.643	1.643	1.572	1.606	147,001	-0.03(-1.54%)
Oct 21, 2008	1.694	1.731	1.560	1.631	609,375	-0.07(-4.16%)
Oct 20, 2008	1.707	1.781	1.651	1.702	263,280	+0.07(+4.07%)
Oct 17, 2008	1.547	1.684	1.547	1.635	131,009	+0.07(+4.70%)
Oct 16, 2008	1.562	1.570	1.488	1.562	181,240	-0.03(-1.85%)
Oct 15, 2008	1.623	1.638	1.562	1.591	185,211	-0.04(-2.35%)
Oct 14, 2008	1.674	1.718	1.621	1.629	230,772	+0.03(+1.75%)
Oct 13, 2008	1.621	1.643	1.591	1.601	499,361	+0.14(+9.69%)
Oct 10, 2008	1.768	1.768	1.335	1.460	1,557,202	-0.30(-17.07%)
Oct 09, 2008	1.959	1.959	1.760	1.760	687,723	-0.23(-11.42%)
Oct 08, 2008	1.731	2.108	1.488	1.987	1,047,047	+0.22(+12.53%)
Oct 07, 2008	1.950	1.950	1.731	1.766	573,222	-0.11(-5.68%)
Oct 06, 2008	1.990	1.990	1.777	1.872	500,780	-0.20(-9.86%)
Oct 03, 2008	2.065	2.108	2.050	2.077	181,681	+0.00(+0.00%)
Oct 02, 2008	2.266	2.266	2.077	2.077	189,196	-0.11(-4.82%)
Oct 01, 2008	2.183	2.235	2.166	2.182	405,795	+0.02(+0.98%)
Sep 30, 2008	2.033	2.198	2.033	2.161	151,101	+0.11(+5.54%)
Sep 29, 2008	2.213	2.213	1.995	2.048	428,806	-0.28(-11.91%)
Sep 26, 2008	2.230	2.325	2.166	2.325	0	-0.00(-0.19%)
Sep 25, 2008	2.401	2.409	2.320	2.329	299,698	-0.09(-3.60%)
Sep 24, 2008	2.401	2.468	2.394	2.416	135,903	+0.06(+2.50%)
Sep 23, 2008	2.431	2.431	2.347	2.357	152,825	-0.09(-3.77%)
Sep 22, 2008	2.332	2.538	2.326	2.449	256,031	+0.12(+5.35%)
Sep 19, 2008	2.101	2.331	2.101	2.325	0	+0.31(+15.45%)
Sep 18, 2008	2.114	2.121	1.952	2.014	507,935	-0.07(-3.46%)
Sep 17, 2008	2.158	2.158	2.029	2.086	867,796	-0.07(-3.34%)
Sep 16, 2008	2.148	2.178	1.989	2.158	438,832	-0.06(-2.66%)
Sep 15, 2008	2.283	2.392	2.148	2.217	232,361	-0.18(-7.61%)
Sep 12, 2008	2.364	2.409	2.342	2.400	184,451	+0.04(+1.75%)
Sep 11, 2008	2.367	2.373	2.322	2.359	346,379	-0.02(-0.93%)
Sep 10, 2008	2.389	2.497	2.342	2.381	437,685	-0.05(-1.88%)
Sep 09, 2008	2.499	2.499	2.401	2.426	257,924	-0.05(-1.85%)
Sep 08, 2008	2.538	2.563	2.448	2.472	442,118	-0.00(-0.12%)
Sep 05, 2008	2.503	2.593	2.431	2.475	0	-0.01(-0.24%)
Sep 04, 2008	2.504	2.512	2.451	2.481	120,670	+0.00(+0.12%)
Sep 03, 2008	2.482	2.490	2.444	2.478	196,595	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.