Global Cons Staples Ishares ETF (NY: KXI )

62.71 -0.24 (-0.38%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 32.28 32.36 32.23 32.30 315,937 -0.04(-0.14%)
Aug 29, 2013 32.28 32.47 32.20 32.34 116,972 +0.00(+0.00%)
Aug 28, 2013 32.45 32.45 32.34 32.34 18,498 -0.16(-0.50%)
Aug 27, 2013 32.64 32.67 32.50 32.51 238,183 -0.36(-1.11%)
Aug 26, 2013 33.11 33.11 32.85 32.87 52,727 -0.23(-0.70%)
Aug 23, 2013 32.94 33.10 32.91 33.10 22,176 +0.20(+0.61%)
Aug 22, 2013 32.95 32.98 32.82 32.90 54,549 +0.09(+0.26%)
Aug 21, 2013 33.05 33.05 32.76 32.82 81,063 -0.28(-0.86%)
Aug 20, 2013 33.15 33.21 33.03 33.10 19,158 +0.01(+0.04%)
Aug 19, 2013 33.29 33.29 33.08 33.09 56,641 -0.15(-0.45%)
Aug 16, 2013 33.35 33.35 33.24 33.24 15,500 -0.16(-0.48%)
Aug 15, 2013 33.44 33.44 33.25 33.40 36,871 -0.40(-1.18%)
Aug 14, 2013 33.94 33.94 33.77 33.80 20,195 -0.07(-0.20%)
Aug 13, 2013 33.85 33.91 33.72 33.87 52,333 +0.10(+0.29%)
Aug 12, 2013 33.77 33.79 33.70 33.77 19,818 -0.13(-0.39%)
Aug 09, 2013 33.84 33.98 33.84 33.90 58,032 -0.15(-0.43%)
Aug 08, 2013 33.97 34.09 33.90 34.05 17,271 +0.16(+0.47%)
Aug 07, 2013 33.94 33.94 33.84 33.89 36,526 -0.18(-0.52%)
Aug 06, 2013 34.10 34.13 34.02 34.07 26,661 -0.01(-0.04%)
Aug 05, 2013 34.03 34.08 33.97 34.08 48,182 +0.02(+0.07%)
Aug 02, 2013 33.95 34.07 33.84 34.05 45,650 +0.14(+0.41%)
Aug 01, 2013 33.96 33.98 33.82 33.92 1,551,917 +0.22(+0.64%)
Jul 31, 2013 33.56 33.83 33.56 33.70 207,630 +0.22(+0.65%)
Jul 30, 2013 33.75 33.75 33.41 33.48 24,836 +0.00(+0.01%)
Jul 29, 2013 33.53 33.58 33.44 33.48 22,974 -0.13(-0.40%)
Jul 26, 2013 33.53 33.61 33.31 33.61 45,219 -0.08(-0.23%)
Jul 25, 2013 33.51 33.71 33.46 33.69 38,716 +0.07(+0.22%)
Jul 24, 2013 33.90 33.90 33.56 33.62 28,501 -0.23(-0.67%)
Jul 23, 2013 33.88 33.88 33.77 33.84 34,671 +0.01(+0.02%)
Jul 22, 2013 33.80 33.89 33.80 33.83 25,848 +0.02(+0.05%)
Jul 19, 2013 33.65 33.82 33.65 33.82 57,195 +0.12(+0.35%)
Jul 18, 2013 33.58 33.79 33.58 33.70 97,530 +0.00(+0.01%)
Jul 17, 2013 33.77 33.78 33.62 33.70 104,067 +0.05(+0.14%)
Jul 16, 2013 33.55 33.67 33.52 33.65 79,110 -0.07(-0.22%)
Jul 15, 2013 33.70 33.74 33.64 33.72 58,658 +0.15(+0.44%)
Jul 12, 2013 33.62 33.62 33.48 33.58 47,342 -0.16(-0.47%)
Jul 11, 2013 33.55 33.75 33.49 33.74 187,774 +0.66(+1.99%)
Jul 10, 2013 33.07 33.18 32.98 33.08 54,567 +0.06(+0.18%)
Jul 09, 2013 32.88 33.03 32.80 33.02 77,420 +0.22(+0.66%)
Jul 08, 2013 32.68 32.84 32.68 32.80 83,918 +0.35(+1.09%)
Jul 05, 2013 32.51 32.62 32.28 32.45 53,343 -0.01(-0.04%)
Jul 03, 2013 32.40 32.51 32.23 32.46 29,802 -0.10(-0.30%)
Jul 02, 2013 32.61 32.73 32.47 32.56 36,075 -0.11(-0.32%)
Jul 01, 2013 32.61 32.80 32.60 32.66 49,286 +0.28(+0.85%)
Jun 28, 2013 32.50 32.58 32.36 32.39 116,883 -0.11(-0.34%)
Jun 27, 2013 32.54 32.71 32.48 32.50 47,061 +0.22(+0.69%)
Jun 26, 2013 32.18 32.32 32.11 32.28 73,181 +0.28(+0.86%)
Jun 25, 2013 31.99 32.06 31.75 32.00 27,873 -0.14(-0.42%)
Jun 24, 2013 31.85 32.21 31.69 32.13 116,256 -0.17(-0.52%)
Jun 21, 2013 32.33 32.43 32.01 32.30 105,575 +0.26(+0.82%)
Jun 20, 2013 32.69 32.69 31.97 32.04 139,822 -1.03(-3.10%)
Jun 19, 2013 33.74 33.77 33.07 33.07 33,179 -0.56(-1.66%)
Jun 18, 2013 33.57 33.69 33.50 33.62 77,941 +0.08(+0.23%)
Jun 17, 2013 33.49 33.71 33.38 33.55 29,752 +0.34(+1.03%)
Jun 14, 2013 33.19 33.47 33.14 33.20 149,899 -0.19(-0.56%)
Jun 13, 2013 32.99 33.39 32.96 33.39 129,359 +0.27(+0.80%)
Jun 12, 2013 33.47 33.47 33.08 33.12 58,543 +0.01(+0.03%)
Jun 11, 2013 33.03 33.28 32.92 33.11 60,399 -0.23(-0.70%)
Jun 10, 2013 33.39 33.40 33.21 33.35 21,610 -0.01(-0.02%)
Jun 07, 2013 33.13 33.40 33.12 33.35 43,060 +0.36(+1.10%)
Jun 06, 2013 32.83 32.99 32.69 32.99 71,360 +0.20(+0.60%)
Jun 05, 2013 33.10 33.12 32.79 32.79 141,873 -0.48(-1.43%)
Jun 04, 2013 33.37 33.47 33.10 33.27 86,866 +0.05(+0.15%)
Jun 03, 2013 32.96 33.24 32.79 33.22 318,428 +0.26(+0.80%)
May 31, 2013 33.39 33.39 32.96 32.96 363,247 -0.66(-1.96%)
May 30, 2013 33.64 33.75 33.56 33.62 604,641 -0.10(-0.30%)
May 29, 2013 33.95 33.95 33.62 33.72 68,830 -0.52(-1.53%)
May 28, 2013 34.53 34.62 34.17 34.24 71,083 -0.00(-0.01%)
May 24, 2013 34.01 34.25 33.96 34.25 628,098 +0.21(+0.62%)
May 23, 2013 33.91 34.11 33.72 34.04 258,447 -0.18(-0.52%)
May 22, 2013 34.40 34.62 34.12 34.21 129,780 -0.19(-0.54%)
May 21, 2013 34.31 34.47 34.15 34.40 136,873 -0.02(-0.06%)
May 20, 2013 34.63 34.63 34.39 34.42 232,781 -0.19(-0.56%)
May 17, 2013 34.54 34.61 34.41 34.61 43,362 +0.01(+0.03%)
May 16, 2013 34.79 34.82 34.59 34.60 85,785 -0.29(-0.82%)
May 15, 2013 34.65 34.89 34.63 34.89 57,559 +0.56(+1.63%)
May 13, 2013 34.29 34.45 34.28 34.33 152,671 +0.02(+0.06%)
May 10, 2013 34.21 34.34 34.16 34.31 167,074 +0.08(+0.22%)
May 09, 2013 34.54 34.55 34.19 34.23 251,953 -0.38(-1.10%)
May 08, 2013 34.60 34.62 34.45 34.61 204,441 +0.18(+0.53%)
May 07, 2013 34.36 34.43 34.22 34.43 37,079 +0.15(+0.45%)
May 06, 2013 34.55 34.55 34.27 34.27 195,370 -0.20(-0.59%)
May 03, 2013 34.59 34.61 34.42 34.48 200,152 +0.06(+0.18%)
May 02, 2013 34.23 34.46 34.23 34.41 295,930 +0.14(+0.41%)
May 01, 2013 34.31 34.46 34.24 34.27 281,577 -0.07(-0.20%)
Apr 30, 2013 34.33 34.37 34.16 34.34 211,237 +0.06(+0.16%)
Apr 29, 2013 34.25 34.35 34.12 34.29 90,295 +0.23(+0.69%)
Apr 26, 2013 34.08 34.10 34.02 34.05 154,936 -0.04(-0.13%)
Apr 25, 2013 34.17 34.19 34.04 34.10 74,499 +0.05(+0.15%)
Apr 24, 2013 34.29 34.31 34.04 34.04 147,374 -0.34(-0.97%)
Apr 23, 2013 34.23 34.38 34.10 34.38 243,123 +0.40(+1.18%)
Apr 22, 2013 33.92 34.06 33.77 33.98 102,431 +0.02(+0.07%)
Apr 19, 2013 33.67 33.96 33.67 33.95 849,977 +0.45(+1.35%)
Apr 18, 2013 33.55 33.66 33.42 33.50 342,058 -0.01(-0.02%)
Apr 17, 2013 33.82 33.85 33.42 33.51 57,450 -0.44(-1.30%)
Apr 16, 2013 33.80 34.01 33.72 33.95 65,805 +0.45(+1.34%)
Apr 15, 2013 33.75 33.89 33.43 33.50 55,079 -0.46(-1.34%)
Apr 12, 2013 33.79 34.00 33.79 33.96 46,174 +0.02(+0.06%)
Apr 11, 2013 33.90 34.03 33.83 33.94 37,024 +0.15(+0.45%)
Apr 10, 2013 33.51 33.81 33.51 33.79 42,653 +0.34(+1.00%)
Apr 09, 2013 33.46 33.54 33.30 33.45 66,903 -0.04(-0.11%)
Apr 08, 2013 33.33 33.49 33.23 33.49 42,458 +0.25(+0.77%)
Apr 05, 2013 33.10 33.25 33.03 33.23 120,419 -0.24(-0.71%)
Apr 04, 2013 33.32 33.49 33.30 33.47 173,960 +0.09(+0.28%)
Apr 03, 2013 33.71 33.71 33.30 33.38 131,071 -0.15(-0.46%)
Apr 02, 2013 33.45 33.61 33.45 33.53 203,346 +0.30(+0.91%)
Apr 01, 2013 33.21 33.29 33.15 33.23 54,331 -0.07(-0.22%)
Mar 28, 2013 33.23 33.35 33.15 33.30 67,654 +0.26(+0.78%)
Mar 27, 2013 32.91 33.06 32.80 33.04 60,371 -0.10(-0.30%)
Mar 26, 2013 32.99 33.14 32.97 33.14 57,948 +0.29(+0.88%)
Mar 25, 2013 33.07 33.09 32.80 32.85 71,712 -0.15(-0.46%)
Mar 22, 2013 32.81 33.01 32.81 33.01 46,172 +0.34(+1.03%)
Mar 21, 2013 32.74 32.85 32.67 32.67 32,009 -0.18(-0.54%)
Mar 20, 2013 32.68 32.91 32.68 32.85 985,791 +0.20(+0.60%)
Mar 19, 2013 32.62 32.69 32.46 32.65 76,298 +0.15(+0.47%)
Mar 18, 2013 32.52 32.62 32.38 32.50 34,301 -0.15(-0.46%)
Mar 15, 2013 32.73 32.74 32.57 32.65 99,502 -0.07(-0.21%)
Mar 14, 2013 32.55 32.72 32.51 32.72 41,821 +0.20(+0.63%)
Mar 13, 2013 32.55 32.56 32.39 32.51 62,051 +0.01(+0.04%)
Mar 12, 2013 32.55 32.55 32.45 32.50 76,643 -0.07(-0.21%)
Mar 11, 2013 32.50 32.58 32.45 32.57 321,260 +0.06(+0.19%)
Mar 08, 2013 32.49 32.52 32.32 32.51 101,529 +0.08(+0.24%)
Mar 07, 2013 32.50 32.50 32.40 32.43 49,061 +0.09(+0.29%)
Mar 06, 2013 32.43 32.43 32.29 32.34 54,093 -0.07(-0.22%)
Mar 05, 2013 32.35 32.47 32.35 32.41 102,797 +0.20(+0.61%)
Mar 04, 2013 32.05 32.25 31.89 32.21 1,213,166 +0.25(+0.77%)
Mar 01, 2013 31.87 31.99 31.73 31.96 66,757 +0.10(+0.30%)
Feb 28, 2013 31.92 32.09 31.87 31.87 81,871 +0.00(+0.01%)
Feb 27, 2013 31.63 31.93 31.54 31.86 30,488 +0.21(+0.66%)
Feb 26, 2013 31.67 31.70 31.47 31.65 39,462 -0.36(-1.13%)
Feb 22, 2013 31.80 32.02 31.79 32.02 42,619 +0.27(+0.86%)
Feb 21, 2013 31.72 31.78 31.62 31.74 564,088 -0.04(-0.12%)
Feb 20, 2013 32.00 32.02 31.78 31.78 68,305 -0.11(-0.34%)
Feb 19, 2013 31.61 31.94 31.61 31.89 199,706 +0.44(+1.40%)
Feb 15, 2013 31.54 31.56 31.40 31.45 26,387 -0.07(-0.21%)
Feb 14, 2013 31.38 31.57 31.38 31.51 53,783 +0.00(+0.01%)
Feb 13, 2013 31.42 31.55 31.41 31.51 118,645 +0.07(+0.22%)
Feb 12, 2013 31.37 31.50 31.37 31.44 12,400 +0.04(+0.14%)
Feb 11, 2013 31.44 31.44 31.34 31.40 26,085 -0.03(-0.10%)
Feb 08, 2013 31.39 31.49 31.36 31.43 25,736 +0.06(+0.18%)
Feb 07, 2013 31.32 31.45 31.21 31.37 55,639 -0.06(-0.18%)
Feb 06, 2013 31.21 31.43 31.21 31.43 36,417 +0.38(+1.21%)
Feb 04, 2013 31.24 31.24 31.04 31.05 113,915 -0.42(-1.33%)
Feb 01, 2013 31.44 31.51 31.38 31.47 65,233 +0.26(+0.84%)
Jan 31, 2013 31.29 31.36 31.21 31.21 94,299 -0.11(-0.36%)
Jan 30, 2013 31.35 31.44 31.31 31.32 186,777 -0.04(-0.14%)
Jan 29, 2013 31.19 31.43 31.19 31.37 438,221 +0.20(+0.63%)
Jan 28, 2013 31.13 31.19 31.06 31.17 49,898 -0.02(-0.05%)
Jan 25, 2013 31.05 31.19 31.04 31.19 70,550 +0.26(+0.85%)
Jan 24, 2013 30.81 30.94 30.80 30.92 55,441 +0.04(+0.13%)
Jan 23, 2013 30.84 30.89 30.77 30.88 96,551 +0.12(+0.38%)
Jan 22, 2013 30.71 30.79 30.67 30.77 73,655 -0.01(-0.04%)
Jan 18, 2013 30.68 30.78 30.64 30.78 27,970 +0.00(+0.01%)
Jan 17, 2013 30.71 30.82 30.62 30.77 26,553 +0.23(+0.74%)
Jan 16, 2013 30.42 30.56 30.42 30.55 119,651 +0.05(+0.16%)
Jan 15, 2013 30.35 30.53 30.35 30.50 80,773 +0.11(+0.35%)
Jan 14, 2013 30.32 30.43 30.27 30.39 38,216 +0.02(+0.07%)
Jan 11, 2013 30.35 30.38 30.27 30.37 39,237 +0.07(+0.23%)
Jan 10, 2013 30.14 30.31 30.09 30.31 75,144 +0.29(+0.98%)
Jan 09, 2013 29.99 30.10 29.96 30.01 90,793 -0.03(-0.09%)
Jan 08, 2013 29.98 30.08 29.97 30.04 95,263 -0.06(-0.20%)
Jan 07, 2013 30.11 30.13 30.00 30.10 76,050 -0.12(-0.38%)
Jan 04, 2013 30.01 30.23 30.01 30.21 110,342 +0.16(+0.54%)
Jan 03, 2013 30.17 30.21 30.01 30.05 52,911 -0.27(-0.88%)
Jan 02, 2013 30.13 30.32 29.72 30.32 254,830 +0.60(+2.02%)
Dec 31, 2012 29.43 29.75 29.38 29.72 124,837 +0.33(+1.11%)
Dec 28, 2012 29.52 29.55 29.38 29.39 103,352 -0.20(-0.68%)
Dec 27, 2012 29.63 29.70 29.45 29.59 436,734 -0.03(-0.11%)
Dec 26, 2012 29.80 29.81 29.52 29.62 36,818 -0.09(-0.31%)
Dec 24, 2012 29.88 29.88 29.68 29.72 34,080 -0.13(-0.42%)
Dec 21, 2012 29.82 29.91 29.65 29.84 189,676 -0.15(-0.48%)
Dec 20, 2012 29.93 30.08 29.93 29.99 45,855 +0.05(+0.18%)
Dec 19, 2012 30.15 30.15 29.93 29.93 95,684 -0.10(-0.32%)
Dec 18, 2012 30.02 30.13 29.91 30.03 369,692 -0.02(-0.08%)
Dec 17, 2012 29.93 30.06 29.93 30.06 59,380 -0.16(-0.53%)
Dec 14, 2012 30.12 30.30 30.12 30.22 60,982 -0.02(-0.05%)
Dec 13, 2012 30.33 30.34 30.14 30.23 1,263,919 -0.11(-0.36%)
Dec 12, 2012 30.40 30.48 30.26 30.34 43,011 +0.04(+0.13%)
Dec 11, 2012 30.41 30.48 30.27 30.30 236,043 -0.01(-0.04%)
Dec 10, 2012 30.29 30.38 30.27 30.31 33,240 +0.03(+0.11%)
Dec 07, 2012 30.16 30.31 30.16 30.28 54,892 +0.16(+0.52%)
Dec 06, 2012 30.21 30.22 30.12 30.12 311,117 +0.01(+0.03%)
Dec 05, 2012 30.15 30.27 30.02 30.12 35,937 -0.02(-0.07%)
Dec 04, 2012 30.15 30.20 30.11 30.14 22,487 +0.00(+0.01%)
Nov 30, 2012 30.13 30.14 30.07 30.13 18,822 +0.02(+0.08%)
Nov 29, 2012 29.99 30.14 29.97 30.11 42,991 +0.14(+0.48%)
Nov 28, 2012 29.66 29.96 29.66 29.96 17,038 +0.28(+0.93%)
Nov 27, 2012 29.78 29.86 29.67 29.69 44,755 -0.01(-0.04%)
Nov 26, 2012 29.66 29.71 29.62 29.70 44,485 -0.06(-0.20%)
Nov 23, 2012 29.58 29.76 29.53 29.76 25,032 +0.44(+1.52%)
Nov 21, 2012 29.21 29.32 29.17 29.31 28,879 +0.07(+0.25%)
Nov 20, 2012 29.11 29.24 29.06 29.24 36,381 +0.07(+0.25%)
Nov 19, 2012 28.93 29.17 28.85 29.17 34,463 +0.45(+1.58%)
Nov 16, 2012 28.61 28.74 28.46 28.72 234,978 +0.15(+0.53%)
Nov 15, 2012 28.52 28.64 28.45 28.57 82,940 -0.07(-0.24%)
Nov 14, 2012 28.96 28.97 28.63 28.64 55,119 -0.34(-1.16%)
Nov 13, 2012 28.96 29.12 28.96 28.97 14,388 +0.02(+0.08%)
Nov 12, 2012 29.03 29.04 28.90 28.95 37,135 +0.03(+0.11%)
Nov 09, 2012 28.91 29.07 28.88 28.92 34,585 +0.04(+0.12%)
Nov 08, 2012 29.09 29.19 28.88 28.88 60,628 -0.24(-0.84%)
Nov 07, 2012 29.27 29.27 28.98 29.13 98,152 -0.33(-1.12%)
Nov 06, 2012 29.40 29.51 29.32 29.45 23,882 +0.18(+0.60%)
Nov 05, 2012 29.25 29.29 29.13 29.28 83,751 +0.03(+0.11%)
Nov 02, 2012 29.49 29.50 29.23 29.25 52,207 -0.16(-0.56%)
Nov 01, 2012 29.41 29.50 29.35 29.41 1,730,547 +0.07(+0.23%)
Oct 31, 2012 29.41 29.56 29.26 29.34 108,008 -0.11(-0.37%)
Oct 26, 2012 29.45 29.45 29.45 29.45 50,648 -0.02(-0.05%)
Oct 25, 2012 29.59 29.61 29.40 29.47 207,665 +0.20(+0.67%)
Oct 24, 2012 29.39 29.54 29.26 29.27 50,042 +0.01(+0.03%)
Oct 23, 2012 29.35 29.35 29.16 29.26 637,317 -0.33(-1.11%)
Oct 19, 2012 29.94 29.94 29.57 29.59 130,445 -0.31(-1.05%)
Oct 18, 2012 30.00 30.04 29.86 29.90 94,595 -0.25(-0.84%)
Oct 17, 2012 30.10 30.25 30.08 30.16 52,110 +0.09(+0.31%)
Oct 16, 2012 30.02 30.09 30.00 30.06 35,431 +0.11(+0.37%)
Oct 15, 2012 29.86 29.95 29.69 29.95 27,913 +0.26(+0.86%)
Oct 12, 2012 29.80 29.85 29.68 29.70 14,141 +0.08(+0.27%)
Oct 11, 2012 29.73 29.78 29.62 29.62 34,385 +0.04(+0.15%)
Oct 10, 2012 29.78 29.80 29.57 29.57 34,755 -0.14(-0.49%)
Oct 09, 2012 29.91 29.95 29.70 29.72 211,717 -0.30(-1.01%)
Oct 08, 2012 30.04 30.07 29.98 30.02 10,870 -0.08(-0.27%)
Oct 05, 2012 30.18 30.24 30.05 30.10 48,520 +0.04(+0.12%)
Oct 04, 2012 29.99 30.10 29.94 30.06 19,341 +0.26(+0.87%)
Oct 03, 2012 29.81 29.89 29.70 29.80 25,142 -0.02(-0.07%)
Oct 02, 2012 29.84 29.92 29.74 29.82 53,791 +0.16(+0.55%)
Oct 01, 2012 29.78 29.88 29.65 29.66 848,670 +0.03(+0.11%)
Sep 28, 2012 29.66 29.72 29.55 29.63 48,597 -0.23(-0.78%)
Sep 27, 2012 29.79 29.93 29.74 29.86 34,622 +0.15(+0.51%)
Sep 26, 2012 29.68 29.75 29.68 29.71 24,086 +0.04(+0.12%)
Sep 25, 2012 30.04 30.06 29.67 29.67 33,288 -0.24(-0.80%)
Sep 24, 2012 29.79 29.97 29.76 29.91 56,299 +0.01(+0.03%)
Sep 21, 2012 30.03 30.03 29.86 29.90 46,491 -0.00(-0.01%)
Sep 20, 2012 29.78 29.92 29.78 29.91 46,746 +0.08(+0.26%)
Sep 19, 2012 29.71 29.89 29.67 29.83 27,981 +0.13(+0.45%)
Sep 18, 2012 29.64 29.76 29.59 29.70 33,904 +0.18(+0.61%)
Sep 17, 2012 29.45 29.58 29.45 29.52 136,186 +0.04(+0.12%)
Sep 14, 2012 29.64 29.65 29.46 29.48 58,352 -0.18(-0.62%)
Sep 13, 2012 29.25 29.77 29.25 29.67 48,724 +0.46(+1.57%)
Sep 12, 2012 29.37 29.38 29.11 29.21 103,589 -0.11(-0.37%)
Sep 11, 2012 29.26 29.39 29.24 29.31 42,644 +0.17(+0.59%)
Sep 10, 2012 29.26 29.28 29.14 29.14 57,167 -0.23(-0.80%)
Sep 07, 2012 29.50 29.60 29.37 29.38 35,902 -0.24(-0.82%)
Sep 06, 2012 29.36 29.65 29.33 29.62 53,901 +0.39(+1.34%)
Sep 05, 2012 29.30 29.35 29.22 29.23 67,369 -0.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.