Global Cons Staples Ishares ETF (NY: KXI )

61.03 -0.18 (-0.29%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 30.69 30.77 30.64 30.71 332,307 -0.04(-0.14%)
Aug 29, 2013 30.69 30.87 30.61 30.75 123,033 +0.00(+0.00%)
Aug 28, 2013 30.86 30.86 30.75 30.75 19,457 -0.16(-0.50%)
Aug 27, 2013 31.03 31.06 30.90 30.91 250,525 -0.35(-1.11%)
Aug 26, 2013 31.48 31.48 31.23 31.25 55,459 -0.22(-0.70%)
Aug 23, 2013 31.31 31.47 31.29 31.47 23,325 +0.19(+0.61%)
Aug 22, 2013 31.32 31.35 31.20 31.28 57,376 +0.08(+0.26%)
Aug 21, 2013 31.43 31.43 31.15 31.20 85,264 -0.27(-0.86%)
Aug 20, 2013 31.52 31.58 31.41 31.47 20,151 +0.01(+0.04%)
Aug 19, 2013 31.65 31.65 31.45 31.46 59,576 -0.14(-0.45%)
Aug 16, 2013 31.71 31.71 31.60 31.60 16,304 -0.15(-0.48%)
Aug 15, 2013 31.79 31.79 31.62 31.75 38,782 -0.38(-1.18%)
Aug 14, 2013 32.27 32.27 32.11 32.13 21,242 -0.07(-0.20%)
Aug 13, 2013 32.18 32.24 32.06 32.20 55,044 +0.09(+0.29%)
Aug 12, 2013 32.10 32.13 32.04 32.10 20,845 -0.13(-0.39%)
Aug 09, 2013 32.17 32.31 32.17 32.23 61,039 -0.14(-0.43%)
Aug 08, 2013 32.29 32.41 32.23 32.37 18,166 +0.15(+0.47%)
Aug 07, 2013 32.27 32.27 32.18 32.22 38,419 -0.17(-0.52%)
Aug 06, 2013 32.42 32.45 32.35 32.39 28,043 -0.01(-0.04%)
Aug 05, 2013 32.35 32.40 32.30 32.40 50,679 +0.02(+0.07%)
Aug 02, 2013 32.28 32.39 32.18 32.38 48,015 +0.13(+0.41%)
Aug 01, 2013 32.29 32.31 32.15 32.24 1,632,329 +0.20(+0.64%)
Jul 31, 2013 31.90 32.16 31.90 32.04 218,388 +0.21(+0.66%)
Jul 30, 2013 32.09 32.09 31.77 31.83 26,123 +0.00(+0.01%)
Jul 29, 2013 31.87 31.92 31.80 31.83 24,164 -0.13(-0.40%)
Jul 26, 2013 31.88 31.96 31.67 31.96 47,562 -0.07(-0.23%)
Jul 25, 2013 31.86 32.05 31.81 32.03 40,722 +0.07(+0.22%)
Jul 24, 2013 32.23 32.23 31.91 31.96 29,978 -0.22(-0.67%)
Jul 23, 2013 32.21 32.21 32.11 32.18 36,468 +0.01(+0.02%)
Jul 22, 2013 32.14 32.22 32.14 32.17 27,188 +0.02(+0.05%)
Jul 19, 2013 31.99 32.15 31.99 32.15 60,158 +0.11(+0.35%)
Jul 18, 2013 31.92 32.13 31.92 32.04 102,583 +0.00(+0.01%)
Jul 17, 2013 32.10 32.12 31.97 32.04 109,459 +0.04(+0.14%)
Jul 16, 2013 31.90 32.01 31.87 31.99 83,209 -0.07(-0.22%)
Jul 15, 2013 32.04 32.08 31.98 32.06 61,697 +0.14(+0.44%)
Jul 12, 2013 31.96 31.96 31.83 31.92 49,795 -0.15(-0.47%)
Jul 11, 2013 31.89 32.09 31.84 32.07 197,503 +0.63(+1.99%)
Jul 10, 2013 31.45 31.55 31.35 31.45 57,394 +0.06(+0.18%)
Jul 09, 2013 31.26 31.41 31.19 31.39 81,432 +0.20(+0.66%)
Jul 08, 2013 31.07 31.22 31.07 31.19 88,266 +0.34(+1.09%)
Jul 05, 2013 30.91 31.02 30.69 30.85 56,106 -0.01(-0.04%)
Jul 03, 2013 30.80 30.91 30.64 30.86 31,346 -0.09(-0.30%)
Jul 02, 2013 31.00 31.12 30.87 30.96 37,945 -0.10(-0.32%)
Jul 01, 2013 31.01 31.18 30.99 31.06 51,839 +0.26(+0.85%)
Jun 28, 2013 30.90 30.98 30.76 30.79 122,939 -0.10(-0.34%)
Jun 27, 2013 30.94 31.09 30.88 30.90 49,500 +0.21(+0.69%)
Jun 26, 2013 30.60 30.73 30.53 30.69 76,973 +0.26(+0.86%)
Jun 25, 2013 30.41 30.48 30.18 30.42 29,317 +0.05(+0.17%)
Jun 24, 2013 30.10 30.44 29.95 30.37 123,006 -0.16(-0.52%)
Jun 21, 2013 30.55 30.65 30.25 30.53 111,704 +0.25(+0.82%)
Jun 20, 2013 30.90 30.90 30.21 30.28 147,939 -0.97(-3.10%)
Jun 19, 2013 31.89 31.92 31.25 31.25 35,105 -0.53(-1.66%)
Jun 18, 2013 31.73 31.84 31.66 31.78 82,466 +0.07(+0.23%)
Jun 17, 2013 31.66 31.86 31.55 31.71 31,479 +0.32(+1.03%)
Jun 14, 2013 31.37 31.64 31.32 31.38 158,601 -0.18(-0.56%)
Jun 13, 2013 31.18 31.56 31.15 31.56 136,868 +0.25(+0.80%)
Jun 12, 2013 31.63 31.63 31.26 31.31 61,942 +0.01(+0.03%)
Jun 11, 2013 31.21 31.45 31.11 31.30 63,905 -0.22(-0.70%)
Jun 10, 2013 31.55 31.57 31.39 31.52 22,865 -0.01(-0.02%)
Jun 07, 2013 31.31 31.56 31.30 31.52 45,560 +0.34(+1.10%)
Jun 06, 2013 31.03 31.18 30.90 31.18 75,503 +0.19(+0.60%)
Jun 05, 2013 31.28 31.30 30.99 30.99 150,110 -0.45(-1.43%)
Jun 04, 2013 31.54 31.64 31.28 31.44 91,909 +0.05(+0.15%)
Jun 03, 2013 31.15 31.41 30.99 31.40 336,914 +0.25(+0.80%)
May 31, 2013 31.56 31.56 31.15 31.15 384,335 -0.62(-1.96%)
May 30, 2013 31.80 31.90 31.72 31.77 639,743 -0.10(-0.30%)
May 29, 2013 32.09 32.09 31.78 31.87 72,826 -0.50(-1.53%)
May 28, 2013 32.63 32.72 32.29 32.36 75,209 -0.00(-0.01%)
May 24, 2013 32.14 32.37 32.10 32.37 664,561 +0.20(+0.62%)
May 23, 2013 32.05 32.24 31.87 32.17 273,451 -0.17(-0.52%)
May 22, 2013 32.52 32.72 32.24 32.34 137,314 -0.18(-0.54%)
May 21, 2013 32.43 32.58 32.28 32.51 144,820 -0.02(-0.06%)
May 20, 2013 32.73 32.73 32.50 32.53 246,295 -0.18(-0.56%)
May 17, 2013 32.65 32.71 32.53 32.71 45,879 +0.01(+0.03%)
May 16, 2013 32.88 32.91 32.69 32.70 90,766 -0.27(-0.82%)
May 15, 2013 32.75 32.97 32.73 32.97 60,901 +0.53(+1.63%)
May 13, 2013 32.40 32.56 32.40 32.44 161,535 +0.02(+0.06%)
May 10, 2013 32.33 32.46 32.29 32.42 176,774 +0.07(+0.22%)
May 09, 2013 32.64 32.66 32.31 32.35 266,580 -0.36(-1.10%)
May 08, 2013 32.70 32.72 32.56 32.71 216,309 +0.17(+0.53%)
May 07, 2013 32.48 32.54 32.34 32.54 39,231 +0.14(+0.45%)
May 06, 2013 32.66 32.66 32.39 32.39 206,712 -0.19(-0.59%)
May 03, 2013 32.69 32.71 32.53 32.58 211,771 +0.06(+0.18%)
May 02, 2013 32.35 32.57 32.35 32.53 313,110 +0.13(+0.41%)
May 01, 2013 32.42 32.57 32.36 32.39 297,924 -0.06(-0.20%)
Apr 30, 2013 32.45 32.49 32.29 32.46 223,500 +0.05(+0.16%)
Apr 29, 2013 32.37 32.47 32.25 32.40 95,537 +0.22(+0.69%)
Apr 26, 2013 32.21 32.23 32.15 32.18 163,931 -0.04(-0.13%)
Apr 25, 2013 32.29 32.31 32.18 32.23 78,824 +0.05(+0.15%)
Apr 24, 2013 32.40 32.43 32.18 32.18 155,930 -0.32(-0.97%)
Apr 23, 2013 32.35 32.49 32.23 32.49 257,237 +0.38(+1.18%)
Apr 22, 2013 32.06 32.19 31.91 32.11 108,377 +0.02(+0.07%)
Apr 19, 2013 31.82 32.10 31.82 32.09 899,322 +0.43(+1.35%)
Apr 18, 2013 31.71 31.82 31.59 31.66 361,916 -0.01(-0.02%)
Apr 17, 2013 31.97 31.99 31.58 31.67 60,786 -0.42(-1.30%)
Apr 16, 2013 31.95 32.14 31.87 32.09 69,625 +0.42(+1.34%)
Apr 15, 2013 31.90 32.03 31.59 31.66 58,277 -0.43(-1.34%)
Apr 12, 2013 31.94 32.13 31.94 32.10 48,855 +0.02(+0.06%)
Apr 11, 2013 32.04 32.16 31.98 32.08 39,173 +0.14(+0.45%)
Apr 10, 2013 31.67 31.95 31.67 31.93 45,130 +0.32(+1.00%)
Apr 09, 2013 31.62 31.70 31.47 31.61 70,787 -0.03(-0.11%)
Apr 08, 2013 31.50 31.65 31.41 31.65 44,922 +0.24(+0.77%)
Apr 05, 2013 31.28 31.42 31.22 31.41 127,410 -0.23(-0.71%)
Apr 04, 2013 31.49 31.65 31.48 31.63 184,059 +0.09(+0.28%)
Apr 03, 2013 31.86 31.86 31.47 31.55 138,680 -0.14(-0.46%)
Apr 02, 2013 31.62 31.76 31.62 31.69 215,151 +0.29(+0.91%)
Apr 01, 2013 31.39 31.46 31.33 31.41 57,485 -0.07(-0.22%)
Mar 28, 2013 31.41 31.52 31.33 31.47 71,581 +0.24(+0.78%)
Mar 27, 2013 31.11 31.24 31.00 31.23 63,876 -0.09(-0.30%)
Mar 26, 2013 31.18 31.32 31.16 31.32 61,312 +0.27(+0.88%)
Mar 25, 2013 31.26 31.28 31.00 31.05 75,875 -0.14(-0.46%)
Mar 22, 2013 31.01 31.20 31.01 31.20 48,852 +0.32(+1.03%)
Mar 21, 2013 30.94 31.05 30.87 30.88 33,867 -0.17(-0.54%)
Mar 20, 2013 30.89 31.11 30.89 31.04 1,043,020 +0.19(+0.60%)
Mar 19, 2013 30.83 30.90 30.68 30.86 80,728 +0.14(+0.47%)
Mar 18, 2013 30.73 30.83 30.61 30.71 36,292 -0.14(-0.46%)
Mar 15, 2013 30.94 30.95 30.78 30.86 105,279 -0.06(-0.21%)
Mar 14, 2013 30.77 30.92 30.73 30.92 44,249 +0.19(+0.63%)
Mar 13, 2013 30.76 30.78 30.62 30.73 65,654 +0.01(+0.04%)
Mar 12, 2013 30.76 30.76 30.67 30.71 81,092 -0.06(-0.21%)
Mar 11, 2013 30.72 30.79 30.66 30.78 339,911 +0.06(+0.19%)
Mar 08, 2013 30.70 30.73 30.54 30.72 107,423 +0.07(+0.24%)
Mar 07, 2013 30.71 30.72 30.63 30.65 51,909 +0.09(+0.29%)
Mar 06, 2013 30.65 30.65 30.52 30.56 57,233 -0.07(-0.22%)
Mar 05, 2013 30.57 30.68 30.57 30.63 108,765 +0.19(+0.61%)
Mar 04, 2013 30.29 30.48 30.14 30.44 1,283,595 +0.23(+0.77%)
Mar 01, 2013 30.12 30.23 29.99 30.21 70,632 +0.09(+0.30%)
Feb 28, 2013 30.17 30.33 30.12 30.12 86,624 +0.00(+0.01%)
Feb 27, 2013 29.90 30.18 29.81 30.12 32,258 +0.20(+0.66%)
Feb 26, 2013 29.93 29.96 29.74 29.92 41,753 -0.34(-1.13%)
Feb 22, 2013 30.06 30.26 30.05 30.26 45,093 +0.26(+0.86%)
Feb 21, 2013 29.98 30.04 29.89 30.00 596,836 -0.03(-0.12%)
Feb 20, 2013 30.24 30.26 30.04 30.04 72,271 -0.10(-0.34%)
Feb 19, 2013 29.88 30.18 29.88 30.14 211,300 +0.42(+1.40%)
Feb 15, 2013 29.81 29.83 29.68 29.72 27,919 -0.06(-0.21%)
Feb 14, 2013 29.66 29.83 29.66 29.78 56,906 +0.00(+0.01%)
Feb 13, 2013 29.70 29.82 29.68 29.78 125,533 +0.06(+0.22%)
Feb 12, 2013 29.65 29.78 29.65 29.72 13,120 +0.04(+0.14%)
Feb 11, 2013 29.72 29.72 29.62 29.67 27,599 -0.03(-0.10%)
Feb 08, 2013 29.67 29.76 29.64 29.70 27,230 +0.05(+0.18%)
Feb 07, 2013 29.60 29.73 29.49 29.65 58,869 -0.05(-0.18%)
Feb 06, 2013 29.50 29.70 29.50 29.70 38,531 +0.35(+1.21%)
Feb 04, 2013 29.53 29.53 29.34 29.35 120,528 -0.40(-1.33%)
Feb 01, 2013 29.72 29.78 29.66 29.75 69,020 +0.25(+0.84%)
Jan 31, 2013 29.57 29.64 29.49 29.50 99,773 -0.11(-0.36%)
Jan 30, 2013 29.63 29.72 29.59 29.60 197,620 -0.04(-0.14%)
Jan 29, 2013 29.48 29.70 29.48 29.65 463,661 +0.19(+0.63%)
Jan 28, 2013 29.42 29.48 29.36 29.46 52,795 -0.01(-0.05%)
Jan 25, 2013 29.35 29.48 29.34 29.47 74,646 +0.25(+0.85%)
Jan 24, 2013 29.12 29.24 29.11 29.23 58,659 +0.04(+0.13%)
Jan 23, 2013 29.15 29.20 29.08 29.19 102,156 +0.11(+0.38%)
Jan 22, 2013 29.03 29.10 28.99 29.08 77,931 -0.01(-0.04%)
Jan 18, 2013 29.00 29.09 28.96 29.09 29,594 +0.00(+0.01%)
Jan 17, 2013 29.02 29.13 28.94 29.09 28,095 +0.21(+0.74%)
Jan 16, 2013 28.75 28.88 28.75 28.87 126,597 +0.05(+0.16%)
Jan 15, 2013 28.69 28.85 28.69 28.83 85,462 +0.10(+0.35%)
Jan 14, 2013 28.65 28.76 28.61 28.73 40,434 +0.02(+0.07%)
Jan 11, 2013 28.69 28.72 28.61 28.71 41,514 +0.06(+0.23%)
Jan 10, 2013 28.48 28.65 28.44 28.64 79,506 +0.28(+0.98%)
Jan 09, 2013 28.34 28.44 28.31 28.36 96,064 -0.03(-0.09%)
Jan 08, 2013 28.34 28.43 28.33 28.39 100,793 -0.06(-0.20%)
Jan 07, 2013 28.46 28.48 28.35 28.45 80,466 -0.11(-0.38%)
Jan 04, 2013 28.36 28.57 28.36 28.56 116,748 +0.15(+0.54%)
Jan 03, 2013 28.52 28.55 28.37 28.40 55,983 -0.25(-0.88%)
Jan 02, 2013 28.47 28.65 28.09 28.65 269,624 +0.57(+2.02%)
Dec 31, 2012 27.82 28.12 27.77 28.09 132,084 +0.31(+1.11%)
Dec 28, 2012 27.90 27.93 27.77 27.78 109,352 -0.19(-0.68%)
Dec 27, 2012 28.01 28.07 27.84 27.97 462,088 -0.03(-0.11%)
Dec 26, 2012 28.17 28.18 27.90 28.00 38,956 -0.09(-0.31%)
Dec 24, 2012 28.24 28.24 28.05 28.09 36,059 -0.12(-0.42%)
Dec 21, 2012 28.19 28.27 28.02 28.20 200,688 -0.14(-0.48%)
Dec 20, 2012 28.28 28.43 28.28 28.34 48,517 +0.05(+0.17%)
Dec 19, 2012 28.49 28.49 28.29 28.29 101,239 -0.09(-0.32%)
Dec 18, 2012 28.37 28.48 28.27 28.38 391,154 -0.02(-0.08%)
Dec 17, 2012 28.28 28.41 28.28 28.41 62,828 +0.05(+0.17%)
Dec 14, 2012 28.27 28.44 28.27 28.36 64,975 -0.02(-0.05%)
Dec 13, 2012 28.46 28.47 28.29 28.37 1,346,683 -0.10(-0.36%)
Dec 12, 2012 28.53 28.60 28.40 28.48 45,827 +0.04(+0.13%)
Dec 11, 2012 28.54 28.60 28.41 28.44 251,500 -0.01(-0.04%)
Dec 10, 2012 28.43 28.51 28.41 28.45 35,417 +0.03(+0.11%)
Dec 07, 2012 28.31 28.45 28.31 28.42 58,486 +0.15(+0.52%)
Dec 06, 2012 28.36 28.37 28.27 28.27 331,490 +0.01(+0.03%)
Dec 05, 2012 28.30 28.41 28.18 28.27 38,291 -0.02(-0.07%)
Dec 04, 2012 28.30 28.35 28.26 28.28 23,959 +0.00(+0.01%)
Nov 30, 2012 28.28 28.29 28.22 28.28 20,054 +0.02(+0.08%)
Nov 29, 2012 28.15 28.29 28.13 28.26 45,806 +0.14(+0.48%)
Nov 28, 2012 27.84 28.12 27.84 28.12 18,153 +0.26(+0.93%)
Nov 27, 2012 27.95 28.02 27.85 27.86 47,685 -0.01(-0.04%)
Nov 26, 2012 27.83 27.88 27.80 27.87 47,398 -0.06(-0.20%)
Nov 23, 2012 27.76 27.93 27.72 27.93 26,671 +0.42(+1.52%)
Nov 21, 2012 27.42 27.52 27.38 27.51 30,770 +0.07(+0.25%)
Nov 20, 2012 27.32 27.45 27.28 27.45 38,764 +0.07(+0.25%)
Nov 19, 2012 27.15 27.38 27.07 27.38 36,720 +0.43(+1.58%)
Nov 16, 2012 26.85 26.98 26.71 26.95 250,365 +0.14(+0.53%)
Nov 15, 2012 26.76 26.88 26.70 26.81 88,372 -0.07(-0.24%)
Nov 14, 2012 27.18 27.19 26.87 26.88 58,728 -0.32(-1.16%)
Nov 13, 2012 27.18 27.33 27.18 27.19 15,330 +0.02(+0.08%)
Nov 12, 2012 27.25 27.25 27.13 27.17 39,567 +0.03(+0.11%)
Nov 09, 2012 27.13 27.28 27.10 27.14 36,850 +0.03(+0.12%)
Nov 08, 2012 27.30 27.39 27.11 27.11 64,598 -0.23(-0.84%)
Nov 07, 2012 27.48 27.48 27.20 27.34 104,580 -0.31(-1.12%)
Nov 06, 2012 27.59 27.70 27.52 27.64 25,445 +0.17(+0.60%)
Nov 05, 2012 27.45 27.49 27.34 27.48 89,236 +0.03(+0.11%)
Nov 02, 2012 27.68 27.68 27.43 27.45 55,626 -0.15(-0.56%)
Nov 01, 2012 27.60 27.69 27.55 27.60 1,843,867 +0.06(+0.23%)
Oct 31, 2012 27.60 27.74 27.46 27.54 115,080 -0.10(-0.37%)
Oct 26, 2012 27.64 27.64 27.64 27.64 53,964 -0.02(-0.05%)
Oct 25, 2012 27.77 27.79 27.60 27.66 221,263 +0.18(+0.67%)
Oct 24, 2012 27.58 27.73 27.46 27.47 53,318 +0.01(+0.03%)
Oct 23, 2012 27.55 27.55 27.37 27.46 679,050 -0.31(-1.11%)
Oct 19, 2012 28.10 28.10 27.75 27.77 138,987 -0.29(-1.05%)
Oct 18, 2012 28.16 28.19 28.03 28.07 100,789 -0.24(-0.84%)
Oct 17, 2012 28.25 28.39 28.23 28.30 55,522 +0.09(+0.31%)
Oct 16, 2012 28.18 28.24 28.16 28.22 37,751 +0.11(+0.37%)
Oct 15, 2012 28.02 28.11 27.86 28.11 29,741 +0.24(+0.86%)
Oct 12, 2012 27.96 28.01 27.85 27.87 15,067 +0.08(+0.27%)
Oct 11, 2012 27.90 27.95 27.80 27.80 36,637 +0.04(+0.15%)
Oct 10, 2012 27.95 27.97 27.75 27.75 37,031 -0.14(-0.49%)
Oct 09, 2012 28.07 28.11 27.87 27.89 225,581 -0.29(-1.01%)
Oct 08, 2012 28.19 28.22 28.14 28.18 11,582 -0.08(-0.27%)
Oct 05, 2012 28.33 28.39 28.21 28.25 51,697 +0.03(+0.12%)
Oct 04, 2012 28.15 28.25 28.10 28.22 20,607 +0.24(+0.87%)
Oct 03, 2012 27.98 28.05 27.88 27.97 26,788 -0.02(-0.07%)
Oct 02, 2012 28.00 28.08 27.91 27.99 57,314 +0.15(+0.55%)
Oct 01, 2012 27.95 28.04 27.83 27.84 904,243 +0.03(+0.11%)
Sep 28, 2012 27.84 27.90 27.74 27.81 51,779 -0.22(-0.78%)
Sep 27, 2012 27.96 28.09 27.92 28.02 36,890 +0.14(+0.51%)
Sep 26, 2012 27.86 27.92 27.86 27.88 25,663 +0.03(+0.12%)
Sep 25, 2012 28.20 28.21 27.85 27.85 35,467 -0.23(-0.80%)
Sep 24, 2012 27.96 28.13 27.93 28.07 59,986 +0.01(+0.03%)
Sep 21, 2012 28.19 28.19 28.02 28.07 49,536 -0.00(-0.01%)
Sep 20, 2012 27.95 28.08 27.95 28.07 49,807 +0.07(+0.26%)
Sep 19, 2012 27.89 28.05 27.84 28.00 29,813 +0.12(+0.45%)
Sep 18, 2012 27.81 27.93 27.77 27.87 36,124 +0.17(+0.61%)
Sep 17, 2012 27.64 27.76 27.64 27.70 145,104 +0.03(+0.12%)
Sep 14, 2012 27.82 27.83 27.65 27.67 62,173 -0.17(-0.62%)
Sep 13, 2012 27.46 27.94 27.46 27.84 51,915 +0.43(+1.57%)
Sep 12, 2012 27.57 27.58 27.32 27.41 110,372 -0.10(-0.37%)
Sep 11, 2012 27.46 27.59 27.44 27.51 45,436 +0.16(+0.59%)
Sep 10, 2012 27.46 27.48 27.35 27.35 60,911 -0.22(-0.80%)
Sep 07, 2012 27.69 27.78 27.57 27.57 38,253 -0.23(-0.82%)
Sep 06, 2012 27.56 27.82 27.53 27.80 57,431 +0.37(+1.34%)
Sep 05, 2012 27.50 27.55 27.42 27.43 71,781 -0.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.