Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.76	10.76	10.76	0	+1.65(+18.08%)
Aug 30, 2018	9.584	9.650	9.039	9.111	378,148	-0.60(-6.22%)
Aug 29, 2018	10.13	10.22	9.525	9.715	133,804	-0.39(-3.90%)
Aug 28, 2018	10.24	10.28	9.919	10.11	212,169	-0.14(-1.34%)
Aug 27, 2018	10.33	10.59	10.24	10.25	105,893	-0.06(-0.57%)
Aug 24, 2018	10.42	10.56	10.17	10.31	47,072	-0.12(-1.13%)
Aug 23, 2018	10.34	10.57	10.34	10.42	36,900	+0.12(+1.15%)
Aug 22, 2018	10.40	10.50	10.16	10.31	59,546	-0.12(-1.20%)
Aug 21, 2018	10.41	10.64	10.31	10.43	9,198	+0.06(+0.57%)
Aug 20, 2018	10.44	10.55	10.26	10.37	74,740	-0.04(-0.38%)
Aug 17, 2018	10.50	10.50	10.29	10.41	57,430	-0.16(-1.49%)
Aug 16, 2018	10.72	10.81	10.57	10.57	19,322	-0.06(-0.56%)
Aug 15, 2018	10.44	10.67	10.15	10.63	56,318	+0.05(+0.50%)
Aug 14, 2018	10.50	10.69	10.35	10.58	112,036	+0.09(+0.88%)
Aug 13, 2018	10.96	10.96	10.24	10.48	181,064	-0.45(-4.08%)
Aug 10, 2018	11.19	11.25	10.77	10.93	144,872	-0.37(-3.31%)
Aug 09, 2018	11.50	11.66	11.27	11.30	23,539	-0.16(-1.38%)
Aug 08, 2018	11.76	11.87	11.35	11.46	244,958	-0.37(-3.11%)
Aug 07, 2018	12.05	12.14	11.80	11.83	110,546	-0.16(-1.31%)
Aug 06, 2018	12.07	12.31	11.92	11.99	154,550	-0.09(-0.71%)
Aug 03, 2018	12.09	12.24	11.97	12.07	123,849	-0.02(-0.16%)
Aug 02, 2018	12.26	12.44	12.09	12.09	208,436	-0.16(-1.34%)
Aug 01, 2018	12.43	12.49	12.14	12.26	265,538	+0.01(+0.05%)
Jul 31, 2018	11.74	12.44	11.70	12.25	59,700	+0.41(+3.49%)
Jul 30, 2018	11.95	12.47	11.70	11.84	685,885	-0.12(-1.04%)
Jul 27, 2018	12.02	12.41	11.91	11.96	195,905	-0.09(-0.71%)
Jul 26, 2018	11.43	12.05	11.43	12.05	352,932	+0.57(+4.98%)
Jul 25, 2018	11.42	11.49	11.38	11.47	114,202	+0.09(+0.75%)
Jul 24, 2018	11.52	11.55	11.26	11.39	143,885	-0.10(-0.86%)
Jul 23, 2018	11.42	11.61	11.42	11.49	40,277	+0.07(+0.57%)
Jul 20, 2018	11.39	11.48	11.29	11.42	180,977	+0.14(+1.22%)
Jul 19, 2018	11.23	11.49	11.16	11.28	370,455	-0.11(-0.92%)
Jul 18, 2018	11.59	11.68	11.31	11.39	361,475	-0.20(-1.76%)
Jul 17, 2018	11.75	11.91	11.65	11.59	171,864	-0.21(-1.78%)
Jul 16, 2018	12.01	12.21	11.75	11.80	47,524	-0.19(-1.59%)
Jul 13, 2018	12.10	12.43	11.90	11.99	14,305	-0.06(-0.49%)
Jul 12, 2018	12.03	12.34	11.99	12.05	117,951	-0.11(-0.92%)
Jul 11, 2018	12.18	12.37	11.89	12.16	169,733	+0.07(+0.54%)
Jul 10, 2018	12.09	12.27	11.97	12.10	133,052	-0.05(-0.43%)
Jul 09, 2018	11.87	12.52	11.87	12.15	60,026	+0.14(+1.15%)
Jul 06, 2018	11.65	12.37	11.65	12.01	314,640	+0.28(+2.35%)
Jul 05, 2018	11.86	12.12	11.57	11.74	87,911	-0.14(-1.16%)
Jul 03, 2018		11.88	11.88	11.88	0	+0.87(+7.87%)
Jul 02, 2018	11.42	11.42	10.98	11.01	252,647	-0.34(-3.01%)
Jun 29, 2018	11.43	11.82	11.24	11.35	95,656	-0.10(-0.86%)
Jun 28, 2018	11.55	11.60	11.21	11.45	156,180	-0.13(-1.13%)
Jun 27, 2018	12.30	12.30	11.54	11.58	143,051	-0.66(-5.37%)
Jun 26, 2018	12.52	13.02	12.23	12.24	58,085	-0.37(-2.97%)
Jun 25, 2018	12.58	13.21	12.33	12.61	124,425	+0.06(+0.47%)
Jun 22, 2018	12.77	12.90	12.47	12.55	133,006	-0.17(-1.34%)
Jun 21, 2018	12.72	13.13	12.47	12.72	230,840	+0.66(+5.50%)
Jun 20, 2018	11.73	12.14	11.40	12.06	183,832	+0.33(+2.80%)
Jun 19, 2018	11.04	11.81	10.84	11.73	150,726	+0.70(+6.31%)
Jun 18, 2018	11.88	11.88	10.84	11.03	178,073	-0.87(-7.28%)
Jun 15, 2018		11.90	11.34	11.90	156,762	+0.56(+4.92%)
Jun 14, 2018	12.23	12.23	11.34	11.34	267,756	-0.93(-7.59%)
Jun 13, 2018	12.33	12.37	12.18	12.28	126,389	-0.07(-0.53%)
Jun 12, 2018	12.13	12.60	12.04	12.34	70,218	+0.20(+1.62%)
Jun 11, 2018	12.47	12.67	12.14	12.14	116,968	-0.33(-2.63%)
Jun 08, 2018	12.64	12.86	12.33	12.47	100,101	-0.08(-0.63%)
Jun 07, 2018	12.77	12.85	12.13	12.55	142,099	-0.35(-2.70%)
Jun 06, 2018				12.90	118,216	-0.15(-1.16%)
Jun 05, 2018	12.69	13.19	12.69	13.05	140,798	+0.51(+4.03%)
Jun 04, 2018	12.53	12.96	12.47	12.54	210,878	-0.05(-0.42%)
Jun 01, 2018	12.66	12.66	12.15	12.60	80,784	+0.12(+1.00%)
May 31, 2018	12.98	12.98	12.47	12.47	77,228	-0.30(-2.31%)
May 30, 2018	12.88	12.91	12.58	12.77	80,479	-0.03(-0.20%)
May 29, 2018	13.17	13.17	12.64	12.79	62,036	-0.47(-3.52%)
May 25, 2018		13.26	13.26	13.26	0	+0.05(+0.40%)
May 24, 2018	13.52	13.61	12.92	13.21	79,860	-0.30(-2.23%)
May 23, 2018	13.13	13.75	12.73	13.51	101,322	+0.31(+2.34%)
May 22, 2018	13.45	13.45	12.70	13.20	95,029	-0.12(-0.94%)
May 21, 2018	13.44	13.96	12.78	13.33	72,347	-0.09(-0.64%)
May 18, 2018	13.70	13.70	13.26	13.41	43,723	-0.32(-2.30%)
May 17, 2018	14.04	14.07	13.62	13.73	100,913	-0.20(-1.41%)
May 16, 2018	13.80	14.42	13.61	13.92	174,612	+0.13(+0.95%)
May 15, 2018	13.58	13.87	13.27	13.79	75,758	+0.18(+1.30%)
May 14, 2018	13.25	14.00	13.19	13.61	153,520	+0.04(+0.29%)
May 11, 2018	14.05	14.05	13.25	13.58	89,674	-0.42(-3.00%)
May 10, 2018	13.65	14.05	13.65	14.00	78,145	+0.44(+3.24%)
May 09, 2018	14.12	14.31	13.41	13.56	73,414	-0.50(-3.55%)
May 08, 2018	14.11	14.25	11.84	14.05	462,465	-0.05(-0.37%)
May 07, 2018	14.00	14.25	13.79	14.11	201,734	+0.11(+0.80%)
May 04, 2018	13.80	14.81	13.76	14.00	114,150	+0.08(+0.57%)
May 03, 2018	14.24	14.42	13.46	13.92	130,403	-0.36(-2.53%)
May 02, 2018	14.83	14.90	14.17	14.28	153,526	-0.55(-3.72%)
May 01, 2018	14.92	15.20	14.79	14.83	27,505	-0.24(-1.57%)
Apr 30, 2018	15.52	15.59	15.07	15.07	90,920	-0.43(-2.80%)
Apr 27, 2018	15.76	16.03	15.49	15.50	86,580	-0.16(-1.01%)
Apr 26, 2018	16.29	16.29	15.25	15.66	126,165	-0.67(-4.10%)
Apr 25, 2018	16.07	16.33	15.22	16.33	326,203	+0.28(+1.72%)
Apr 24, 2018	16.12	16.16	15.79	16.05	77,981	+0.00(+0.00%)
Apr 23, 2018	16.00	16.34	15.50	16.05	42,585	+0.30(+1.88%)
Apr 20, 2018	16.24	16.29	15.66	15.75	31,131	-0.45(-2.79%)
Apr 19, 2018	16.63	16.63	15.96	16.21	74,648	-0.22(-1.36%)
Apr 18, 2018	16.29	16.59	16.22	16.43	45,446	+0.18(+1.09%)
Apr 17, 2018	16.32	17.07	16.25	16.25	160,163	-0.04(-0.24%)
Apr 16, 2018	16.65	16.73	15.94	16.29	80,704	-0.18(-1.08%)
Apr 13, 2018	16.86	16.97	16.34	16.47	106,305	-0.39(-2.34%)
Apr 12, 2018	16.66	16.88	16.28	16.86	41,845	+0.28(+1.66%)
Apr 11, 2018	16.74	16.81	16.59	16.59	54,169	-0.12(-0.75%)
Apr 10, 2018	16.62	16.74	16.52	16.71	102,751	+0.09(+0.55%)
Apr 09, 2018	16.74	16.82	16.41	16.62	129,725	-0.02(-0.12%)
Apr 06, 2018	16.61	16.72	16.27	16.64	121,068	+0.03(+0.20%)
Apr 05, 2018	16.41	16.82	16.27	16.61	190,033	+0.26(+1.61%)
Apr 04, 2018	15.81	16.56	15.75	16.35	74,131	+0.37(+2.34%)
Apr 03, 2018	15.65	15.97	15.39	15.97	157,714	+0.37(+2.36%)
Apr 02, 2018	15.60	16.20	15.28	15.60	47,239	+0.08(+0.51%)
Mar 29, 2018		15.52	15.52	15.52	0	+0.32(+2.12%)
Mar 28, 2018	15.47	15.59	15.05	15.20	77,930	-0.16(-1.03%)
Mar 27, 2018	15.35	15.61	15.16	15.36	103,812	+0.07(+0.43%)
Mar 26, 2018	15.42	15.56	15.03	15.30	90,329	+0.02(+0.13%)
Mar 23, 2018	15.20	16.37	15.09	15.28	516,412	+0.18(+1.17%)
Mar 22, 2018	15.63	16.13	14.82	15.10	598,456	-0.45(-2.91%)
Mar 21, 2018	16.16	16.16	15.46	15.55	358,495	-0.53(-3.31%)
Mar 20, 2018	16.61	16.91	15.87	16.08	162,713	-0.62(-3.73%)
Mar 19, 2018	17.26	17.26	16.41	16.71	94,770	-0.54(-3.16%)
Mar 16, 2018	17.09	17.39	16.84	17.25	81,503	+0.22(+1.27%)
Mar 15, 2018	16.90	17.45	16.75	17.03	156,187	+0.14(+0.85%)
Mar 14, 2018	17.13	17.13	16.53	16.89	79,416	-0.14(-0.81%)
Mar 13, 2018	17.11	17.16	16.88	17.03	79,474	-0.05(-0.31%)
Mar 12, 2018	17.29	17.38	16.94	17.08	91,589	-0.02(-0.12%)
Mar 09, 2018	17.13	17.34	17.03	17.10	81,221	-0.03(-0.19%)
Mar 08, 2018	17.47	17.60	17.01	17.13	84,610	-0.26(-1.47%)
Mar 07, 2018			17.00	17.39	56,873	+0.03(+0.15%)
Mar 06, 2018	17.36	17.55	17.21	17.36	95,021	+0.22(+1.30%)
Mar 05, 2018	17.45	17.45	17.03	17.14	60,110	-0.20(-1.14%)
Mar 02, 2018	17.69	17.69	17.17	17.34	147,341	-0.53(-2.94%)
Mar 01, 2018	18.34	18.34	17.50	17.86	157,261	-0.40(-2.19%)
Feb 28, 2018	18.15	18.52	17.80	18.26	180,445	+0.18(+1.02%)
Feb 27, 2018	18.23	18.56	17.79	18.08	97,542	-0.01(-0.04%)
Feb 26, 2018	18.07	18.36	17.87	18.08	192,855	+0.14(+0.80%)
Feb 23, 2018	17.72	18.08	17.49	17.94	129,973	+0.22(+1.22%)
Feb 22, 2018	18.05	18.05	17.38	17.72	92,049	-0.20(-1.10%)
Feb 21, 2018	17.82	18.38	17.80	17.92	119,777	+0.18(+1.00%)
Feb 20, 2018	17.89	18.05	17.66	17.74	142,325	-0.15(-0.84%)
Feb 16, 2018		17.89	17.89	17.89	0	+0.14(+0.78%)
Feb 15, 2018	17.60	17.86	17.32	17.76	171,002	+0.30(+1.69%)
Feb 14, 2018	17.97	17.97	17.17	17.46	152,647	-0.43(-2.42%)
Feb 13, 2018	17.51	18.25	17.29	17.89	528,334	+0.26(+1.45%)
Feb 12, 2018	16.76	17.89	16.72	17.64	121,799	+1.00(+6.04%)
Feb 09, 2018	16.56	17.16	15.94	16.63	144,751	+0.21(+1.28%)
Feb 08, 2018	16.80	17.19	16.12	16.42	126,805	-0.79(-4.61%)
Feb 07, 2018	17.15	18.04	17.10	17.22	100,999	+0.14(+0.81%)
Feb 06, 2018	17.05	17.79	16.58	17.08	241,159	-0.08(-0.46%)
Feb 05, 2018	17.71	17.71	15.67	17.16	229,905	-0.72(-4.00%)
Feb 02, 2018	18.74	18.74	17.84	17.87	97,192	-0.67(-3.61%)
Feb 01, 2018	18.96	19.04	18.22	18.54	82,267	-0.31(-1.64%)
Jan 31, 2018	18.75	19.00	18.68	18.85	31,568	+0.40(+2.17%)
Jan 30, 2018	19.13	19.13	18.29	18.45	88,538	-0.82(-4.26%)
Jan 29, 2018	19.63	19.68	18.96	19.27	37,994	-0.31(-1.58%)
Jan 26, 2018	19.02	19.64	18.85	19.58	64,404	+0.76(+4.05%)
Jan 25, 2018	18.64	18.89	18.40	18.82	118,437	+0.33(+1.78%)
Jan 24, 2018	19.62	19.62	18.38	18.49	141,625	-1.14(-5.82%)
Jan 23, 2018	18.96	19.69	18.85	19.63	109,429	+0.28(+1.42%)
Jan 22, 2018	19.07	19.36	18.77	19.36	138,679	+0.52(+2.75%)
Jan 19, 2018	19.52	19.52	18.76	18.84	70,804	-0.52(-2.68%)
Jan 18, 2018	18.58	19.42	18.46	19.36	68,840	+0.60(+3.22%)
Jan 17, 2018	19.63	19.69	18.69	18.75	104,761	-0.63(-3.25%)
Jan 16, 2018	19.32	19.69	19.26	19.38	99,081	+0.30(+1.55%)
Jan 12, 2018		19.09	19.09	19.09	0	-0.81(-4.09%)
Jan 11, 2018	20.55	20.68	19.55	19.90	370,135	-0.64(-3.13%)
Jan 10, 2018	20.64	20.64	19.68	20.55	148,302	+0.05(+0.26%)
Jan 09, 2018	20.95	20.95	20.39	20.49	24,041	-0.37(-1.76%)
Jan 08, 2018	20.95	20.95	20.46	20.86	42,267	-0.16(-0.75%)
Jan 05, 2018	21.36	21.48	20.76	21.02	95,658	-0.10(-0.47%)
Jan 04, 2018	21.07	21.64	20.62	21.12	134,694	+0.31(+1.48%)
Jan 03, 2018	21.01	21.14	20.15	20.81	88,711	-0.07(-0.31%)
Jan 02, 2018	19.60	20.88	19.60	20.87	65,350	+1.44(+7.43%)
Dec 29, 2017		19.43	19.43	19.43	0	-0.01(-0.03%)
Dec 28, 2017	19.43	19.69	18.93	19.44	54,001	+0.14(+0.75%)
Dec 27, 2017	19.43	20.01	18.87	19.29	45,722	-0.03(-0.17%)
Dec 26, 2017	19.17	19.71	19.04	19.33	23,794	+0.26(+1.38%)
Dec 22, 2017	19.58	19.75	18.85	19.06	32,659	-0.33(-1.73%)
Dec 21, 2017	19.28	19.84	19.23	19.40	80,942	+0.20(+1.03%)
Dec 20, 2017	19.10	19.65	18.77	19.20	81,483	-0.07(-0.34%)
Dec 19, 2017	19.21	19.29	18.01	19.27	181,791	+0.23(+1.21%)
Dec 18, 2017	19.37	19.43	18.85	19.04	56,076	-0.09(-0.45%)
Dec 15, 2017	18.99	19.50	18.06	19.12	84,228	+0.28(+1.46%)
Dec 14, 2017	19.82	20.17	18.85	18.85	41,942	-0.85(-4.30%)
Dec 13, 2017	19.86	19.89	19.65	19.69	103,838	-0.13(-0.66%)
Dec 12, 2017	19.81	20.20	19.44	19.82	51,483	+0.24(+1.24%)
Dec 11, 2017	20.92	20.92	19.48	19.58	200,636	-1.27(-6.11%)
Dec 08, 2017	19.86	20.89	19.68	20.86	143,004	+1.37(+7.04%)
Dec 07, 2017	19.21	19.52	19.02	19.48	162,829	+0.44(+2.31%)
Dec 06, 2017	18.53	19.29	18.49	19.04	102,353	+0.56(+3.05%)
Dec 05, 2017	18.93	19.04	18.48	18.48	54,221	-0.45(-2.36%)
Dec 04, 2017	19.47	19.47	18.93	18.93	39,315	-0.37(-1.94%)
Dec 01, 2017	19.80	20.26	19.30	19.30	59,763	-0.52(-2.62%)
Nov 30, 2017	19.29	19.86	18.75	19.82	109,831	+0.73(+3.82%)
Nov 29, 2017	19.35	19.96	19.09	19.09	42,971	-0.10(-0.51%)
Nov 28, 2017	19.54	19.54	19.06	19.19	121,354	-0.25(-1.28%)
Nov 27, 2017	19.99	20.01	19.12	19.44	51,882	-0.19(-0.97%)
Nov 24, 2017	19.82	20.25	19.63	19.63	105,289	-0.46(-2.29%)
Nov 22, 2017	19.04	20.16	18.93	20.09	64,625	+1.10(+5.81%)
Nov 21, 2017	18.96	19.77	18.75	18.98	110,524	-0.02(-0.10%)
Nov 20, 2017	19.22	19.31	18.58	19.00	41,600	-0.07(-0.34%)
Nov 17, 2017	19.17	19.30	19.04	19.07	75,610	+0.13(+0.69%)
Nov 16, 2017	18.43	19.67	18.43	18.94	133,197	+0.72(+3.96%)
Nov 15, 2017	17.33	18.35	17.21	18.22	188,752	+0.74(+4.21%)
Nov 14, 2017	17.87	18.14	16.94	17.48	131,046	-0.37(-2.10%)
Nov 13, 2017	18.26	18.38	17.82	17.86	36,987	-0.40(-2.19%)
Nov 10, 2017	18.94	19.65	17.89	18.26	129,961	-0.53(-2.82%)
Nov 09, 2017	18.32	18.96	17.87	18.79	63,527	+0.59(+3.27%)
Nov 08, 2017	18.79	19.17	18.10	18.19	96,119	-0.54(-2.91%)
Nov 07, 2017	18.77	19.13	18.65	18.74	83,142	+0.03(+0.17%)
Nov 06, 2017	18.81	19.06	18.54	18.70	92,104	-0.08(-0.43%)
Nov 03, 2017	18.72	19.22	18.57	18.79	125,988	+0.18(+0.98%)
Nov 02, 2017	18.05	18.67	18.04	18.60	81,412	+0.47(+2.59%)
Nov 01, 2017	18.33	18.72	17.70	18.13	139,562	-0.10(-0.55%)
Oct 31, 2017	17.58	18.47	17.58	18.23	164,695	+0.67(+3.82%)
Oct 30, 2017	17.65	17.93	17.39	17.56	48,558	+0.02(+0.11%)
Oct 27, 2017	17.73	17.73	17.23	17.55	99,485	-0.21(-1.20%)
Oct 26, 2017	17.80	18.01	17.56	17.76	71,958	-0.06(-0.32%)
Oct 25, 2017	18.13	18.47	17.70	17.82	116,606	-0.31(-1.73%)
Oct 24, 2017	16.84	18.39	16.59	18.13	367,578	+1.23(+7.26%)
Oct 23, 2017	15.59	17.44	15.59	16.90	372,757	+1.31(+8.39%)
Oct 20, 2017	15.64	15.90	15.47	15.59	96,443	+0.09(+0.61%)
Oct 19, 2017	15.70	15.89	15.43	15.50	75,992	-0.26(-1.63%)
Oct 18, 2017	15.81	15.96	15.67	15.76	117,596	-0.02(-0.16%)
Oct 17, 2017	15.68	15.97	15.61	15.78	77,912	+0.25(+1.61%)
Oct 16, 2017	15.16	15.59	15.16	15.53	320,948	+0.34(+2.27%)
Oct 13, 2017	15.42	15.42	15.09	15.19	271,254	-0.23(-1.50%)
Oct 12, 2017	15.64	15.68	15.37	15.42	64,641	-0.08(-0.49%)
Oct 11, 2017	15.65	15.80	15.40	15.49	83,739	-0.20(-1.28%)
Oct 10, 2017	15.71	15.72	15.41	15.69	37,975	+0.09(+0.60%)
Oct 09, 2017	16.17	16.17	15.50	15.60	180,826	-0.45(-2.81%)
Oct 06, 2017	15.89	16.14	15.89	16.05	195,081	+0.33(+2.11%)
Oct 05, 2017	15.65	15.89	15.61	15.72	68,426	+0.16(+1.01%)
Oct 04, 2017	15.65	15.91	15.56	15.56	272,776	-0.03(-0.20%)
Oct 03, 2017	15.70	15.83	15.47	15.59	42,705	-0.18(-1.15%)
Oct 02, 2017	15.36	15.91	15.36	15.77	59,533	+0.40(+2.61%)
Sep 29, 2017	15.32	15.96	15.03	15.37	89,921	+0.19(+1.28%)
Sep 28, 2017	14.93	15.59	14.75	15.18	63,049	+0.18(+1.21%)
Sep 27, 2017	15.34	15.34	14.87	15.00	22,986	-0.14(-0.95%)
Sep 26, 2017	15.31	15.44	15.13	15.14	13,342	-0.20(-1.31%)
Sep 25, 2017	15.62	15.62	15.29	15.34	20,998	-0.15(-0.97%)
Sep 22, 2017	15.45	15.63	15.19	15.49	89,771	+0.12(+0.77%)
Sep 21, 2017	15.37	15.79	15.06	15.37	55,505	+0.07(+0.45%)
Sep 20, 2017	15.59	15.65	15.21	15.30	107,650	-0.27(-1.73%)
Sep 19, 2017	15.52	15.74	15.37	15.57	104,540	+0.06(+0.36%)
Sep 18, 2017	15.59	15.65	15.45	15.52	63,964	-0.08(-0.52%)
Sep 15, 2017	15.25	15.63	15.25	15.60	66,621	+0.23(+1.47%)
Sep 14, 2017	15.37	15.45	14.83	15.37	68,552	+0.09(+0.62%)
Sep 13, 2017	15.60	15.60	15.10	15.28	103,243	-0.04(-0.25%)
Sep 12, 2017	15.52	15.84	15.19	15.32	85,779	-0.34(-2.16%)
Sep 11, 2017	15.37	15.65	15.37	15.65	51,926	+0.21(+1.34%)
Sep 08, 2017	15.52	15.76	14.98	15.45	32,175	-0.19(-1.24%)
Sep 07, 2017	15.84	15.84	15.20	15.64	117,919	+0.09(+0.56%)
Sep 06, 2017	15.58	15.79	15.36	15.55	58,170	-0.05(-0.32%)
Sep 05, 2017	15.52	15.77	15.40	15.60	86,499	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.