Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.429	2.450	2.415	2.450	476,588	+0.07(+2.97%)
Aug 30, 2016	2.379	2.394	2.365	2.379	409,271	+0.03(+1.20%)
Aug 29, 2016	2.337	2.351	2.337	2.351	302,431	+0.01(+0.30%)
Aug 26, 2016	2.351	2.351	2.302	2.344	507,486	-0.01(-0.60%)
Aug 25, 2016	2.344	2.358	2.337	2.358	110,842	+0.01(+0.60%)
Aug 24, 2016	2.358	2.358	2.330	2.344	130,384	+0.01(+0.30%)
Aug 23, 2016	2.358	2.358	2.330	2.337	208,210	-0.01(-0.60%)
Aug 22, 2016	2.330	2.351	2.316	2.351	340,665	+0.01(+0.30%)
Aug 19, 2016	2.330	2.344	2.323	2.344	124,583	+0.01(+0.61%)
Aug 18, 2016	2.337	2.344	2.316	2.330	211,613	-0.01(-0.30%)
Aug 17, 2016	2.316	2.344	2.316	2.337	205,656	+0.05(+2.16%)
Aug 16, 2016	2.273	2.295	2.266	2.288	213,085	+0.01(+0.31%)
Aug 15, 2016	2.288	2.309	2.281	2.281	233,768	-0.01(-0.62%)
Aug 12, 2016	2.273	2.295	2.273	2.295	205,740	-0.01(-0.31%)
Aug 11, 2016	2.316	2.316	2.288	2.302	414,351	+0.01(+0.62%)
Aug 10, 2016	2.302	2.302	2.281	2.288	257,143	-0.04(-1.52%)
Aug 09, 2016	2.309	2.323	2.288	2.323	364,365	+0.01(+0.61%)
Aug 08, 2016	2.302	2.316	2.295	2.309	277,331	+0.03(+1.24%)
Aug 05, 2016	2.252	2.288	2.245	2.281	313,183	+0.04(+1.57%)
Aug 04, 2016	2.238	2.245	2.235	2.245	153,931	+0.02(+0.95%)
Aug 03, 2016	2.217	2.224	2.203	2.224	273,497	-0.04(-1.56%)
Aug 02, 2016	2.252	2.266	2.245	2.259	404,618	-0.06(-2.44%)
Aug 01, 2016	2.295	2.323	2.288	2.316	452,519	+0.06(+2.82%)
Jul 29, 2016	2.259	2.266	2.231	2.252	1,443,954	+0.15(+7.05%)
Jul 28, 2016	2.118	2.118	2.083	2.104	1,028,693	-0.01(-0.67%)
Jul 27, 2016	2.139	2.139	2.104	2.118	332,980	-0.01(-0.66%)
Jul 26, 2016	2.132	2.153	2.118	2.132	364,815	-0.01(-0.33%)
Jul 25, 2016	2.182	2.182	2.132	2.139	455,762	-0.04(-1.94%)
Jul 22, 2016	2.146	2.182	2.146	2.182	189,669	+0.04(+1.64%)
Jul 21, 2016	2.146	2.168	2.132	2.146	387,257	-0.02(-0.98%)
Jul 20, 2016	2.182	2.182	2.161	2.168	204,268	-0.01(-0.65%)
Jul 19, 2016	2.161	2.185	2.153	2.182	687,955	-0.01(-0.64%)
Jul 18, 2016	2.196	2.203	2.182	2.196	361,019	+0.00(+0.00%)
Jul 15, 2016	2.182	2.203	2.175	2.196	420,577	+0.04(+1.63%)
Jul 14, 2016	2.161	2.161	2.146	2.161	732,638	-0.01(-0.65%)
Jul 13, 2016	2.182	2.188	2.161	2.175	677,401	+0.01(+0.65%)
Jul 12, 2016	2.118	2.175	2.118	2.161	1,202,241	+0.10(+4.79%)
Jul 11, 2016	2.033	2.069	2.026	2.062	1,086,395	+0.06(+3.18%)
Jul 08, 2016	2.005	2.005	1.984	1.998	423,882	-0.01(-0.35%)
Jul 07, 2016	2.012	2.019	1.991	2.005	705,975	+0.01(+0.35%)
Jul 06, 2016	1.970	2.033	1.949	1.998	1,226,761	+0.01(+0.71%)
Jul 05, 2016	1.998	1.998	1.970	1.984	426,377	-0.02(-1.06%)
Jul 01, 2016	2.012	2.005	2.005	2.005	446,002	-0.01(-0.35%)
Jun 30, 2016	2.026	2.026	2.005	2.012	597,112	-0.05(-2.40%)
Jun 29, 2016	2.062	2.069	2.040	2.062	652,160	+0.01(+0.34%)
Jun 28, 2016	2.040	2.062	2.033	2.055	1,244,852	+0.02(+1.04%)
Jun 27, 2016	2.083	2.083	1.998	2.033	2,084,554	-0.10(-4.64%)
Jun 24, 2016	2.118	2.153	2.118	2.132	535,493	-0.07(-3.21%)
Jun 23, 2016	2.196	2.217	2.189	2.203	905,161	+0.06(+2.97%)
Jun 22, 2016	2.146	2.161	2.132	2.139	473,521	-0.01(-0.33%)
Jun 21, 2016	2.168	2.168	2.146	2.146	637,075	-0.01(-0.33%)
Jun 20, 2016	2.153	2.161	2.132	2.153	642,678	+0.05(+2.35%)
Jun 17, 2016	2.104	2.129	2.076	2.104	2,260,802	+0.02(+1.02%)
Jun 16, 2016	2.083	2.090	2.055	2.083	584,781	+0.01(+0.68%)
Jun 15, 2016	2.069	2.076	2.055	2.069	710,978	+0.03(+1.38%)
Jun 14, 2016	2.055	2.069	2.026	2.040	1,051,645	-0.02(-1.03%)
Jun 13, 2016	2.083	2.097	2.062	2.062	462,066	-0.04(-1.68%)
Jun 10, 2016	2.118	2.118	2.083	2.097	279,886	-0.06(-2.62%)
Jun 09, 2016	2.153	2.153	2.132	2.153	592,598	-0.06(-2.56%)
Jun 08, 2016	2.217	2.217	2.189	2.210	377,595	+0.00(+0.00%)
Jun 07, 2016	2.203	2.231	2.196	2.210	618,246	+0.04(+1.62%)
Jun 06, 2016	2.182	2.182	2.161	2.175	206,602	+0.00(+0.00%)
Jun 03, 2016	2.175	2.175	2.146	2.175	437,483	+0.02(+0.98%)
Jun 02, 2016	2.161	2.161	2.146	2.153	389,268	-0.04(-1.93%)
Jun 01, 2016	2.203	2.210	2.182	2.196	428,347	+0.01(+0.32%)
May 31, 2016	2.210	2.224	2.189	2.189	868,326	-0.01(-0.32%)
May 27, 2016	2.182	2.196	2.196	2.196	614,829	+0.01(+0.65%)
May 26, 2016	2.175	2.189	2.175	2.182	5,105,658	+0.00(+0.00%)
May 25, 2016	2.175	2.189	2.168	2.182	1,275,333	-0.01(-0.64%)
May 24, 2016	2.168	2.203	2.153	2.196	611,387	+0.04(+1.63%)
May 23, 2016	2.168	2.175	2.139	2.161	596,057	+0.00(+0.00%)
May 20, 2016	2.175	2.182	2.161	2.161	236,404	+0.01(+0.33%)
May 19, 2016	2.139	2.153	2.118	2.153	422,897	+0.01(+0.33%)
May 18, 2016	2.139	2.181	2.139	2.146	1,369,989	+0.04(+2.01%)
May 17, 2016	2.111	2.125	2.104	2.104	1,048,634	-0.02(-1.00%)
May 16, 2016	2.104	2.132	2.090	2.125	331,741	+0.02(+1.01%)
May 13, 2016	2.118	2.132	2.097	2.104	436,945	-0.04(-1.97%)
May 12, 2016	2.139	2.153	2.125	2.146	303,349	+0.01(+0.66%)
May 11, 2016	2.139	2.139	2.100	2.132	683,049	-0.04(-1.63%)
May 10, 2016	2.125	2.168	2.118	2.168	727,927	+0.09(+4.42%)
May 09, 2016	2.097	2.104	2.076	2.076	345,015	-0.01(-0.34%)
May 06, 2016	2.083	2.097	2.076	2.083	208,662	-0.01(-0.34%)
May 05, 2016	2.083	2.104	2.076	2.090	333,972	+0.01(+0.34%)
May 04, 2016	2.083	2.097	2.069	2.083	470,561	-0.02(-1.01%)
May 03, 2016	2.111	2.118	2.090	2.104	464,675	-0.04(-1.65%)
May 02, 2016	2.139	2.146	2.111	2.139	536,013	+0.05(+2.36%)
Apr 29, 2016	2.118	2.118	2.072	2.090	531,034	-0.03(-1.33%)
Apr 28, 2016	2.161	2.175	2.111	2.118	1,000,494	-0.16(-6.83%)
Apr 27, 2016	2.281	2.288	2.259	2.273	308,835	-0.01(-0.31%)
Apr 26, 2016	2.266	2.288	2.245	2.281	791,554	-0.01(-0.62%)
Apr 25, 2016	2.316	2.316	2.288	2.295	496,511	-0.02(-0.91%)
Apr 22, 2016	2.295	2.326	2.295	2.316	776,404	+0.12(+5.47%)
Apr 21, 2016	2.217	2.217	2.189	2.196	422,763	-0.04(-1.58%)
Apr 20, 2016	2.217	2.238	2.210	2.231	299,742	+0.01(+0.32%)
Apr 19, 2016	2.217	2.224	2.196	2.224	737,433	+0.10(+4.65%)
Apr 18, 2016	2.097	2.132	2.096	2.125	825,582	+0.03(+1.35%)
Apr 15, 2016	2.132	2.132	2.097	2.097	933,095	-0.08(-3.88%)
Apr 14, 2016	2.168	2.182	2.161	2.182	557,008	+0.01(+0.32%)
Apr 13, 2016	2.139	2.175	2.139	2.175	558,629	+0.08(+3.70%)
Apr 12, 2016	2.083	2.111	2.076	2.097	1,513,023	+0.10(+4.95%)
Apr 11, 2016	2.019	2.019	1.984	1.998	761,937	-0.01(-0.35%)
Apr 08, 2016	2.005	2.026	1.998	2.005	1,239,255	+0.07(+3.65%)
Apr 07, 2016	1.949	1.956	1.920	1.935	556,599	-0.02(-1.08%)
Apr 06, 2016	1.942	1.963	1.928	1.956	632,073	+0.03(+1.47%)
Apr 05, 2016	1.913	1.942	1.899	1.928	9,314,887	-0.06(-2.85%)
Apr 04, 2016	2.019	2.019	1.942	1.984	17,860,290	-0.05(-2.43%)
Apr 01, 2016	2.012	2.033	1.998	2.033	557,858	-0.04(-2.04%)
Mar 31, 2016	2.083	2.097	2.062	2.076	375,884	+0.02(+1.03%)
Mar 30, 2016	2.076	2.076	2.048	2.055	500,973	-0.04(-2.02%)
Mar 29, 2016	2.104	2.104	2.076	2.097	680,646	-0.00(-0.01%)
Mar 28, 2016	2.076	2.097	2.070	2.097	421,816	+0.04(+2.01%)
Mar 24, 2016	2.083	2.056	2.056	2.056	592,017	-0.08(-3.87%)
Mar 23, 2016	2.159	2.159	2.139	2.139	242,792	-0.04(-1.90%)
Mar 22, 2016	2.173	2.187	2.159	2.180	439,598	-0.03(-1.56%)
Mar 21, 2016	2.201	2.214	2.180	2.214	2,912,400	+0.02(+0.94%)
Mar 18, 2016	2.201	2.221	2.187	2.194	445,848	-0.03(-1.24%)
Mar 17, 2016	2.187	2.221	2.180	2.221	731,635	+0.08(+3.54%)
Mar 16, 2016	2.152	2.163	2.118	2.145	1,910,745	-0.08(-3.42%)
Mar 15, 2016	2.221	2.228	2.194	2.221	594,997	-0.01(-0.31%)
Mar 14, 2016	2.228	2.235	2.221	2.228	504,887	+0.01(+0.62%)
Mar 11, 2016	2.214	2.235	2.201	2.214	606,517	+0.09(+4.22%)
Mar 10, 2016	2.152	2.159	2.111	2.125	458,605	-0.01(-0.32%)
Mar 09, 2016	2.152	2.152	2.118	2.132	389,604	-0.01(-0.64%)
Mar 08, 2016	2.159	2.159	2.139	2.145	642,569	-0.04(-1.89%)
Mar 07, 2016	2.159	2.187	2.152	2.187	1,098,706	-0.03(-1.55%)
Mar 04, 2016	2.221	2.228	2.201	2.221	399,276	+0.00(+0.00%)
Mar 03, 2016	2.187	2.228	2.187	2.221	1,078,235	+0.12(+5.92%)
Mar 02, 2016	2.076	2.097	2.070	2.097	926,505	+0.03(+1.33%)
Mar 01, 2016	2.042	2.076	2.035	2.070	1,686,381	+0.05(+2.39%)
Feb 29, 2016	2.035	2.035	2.001	2.021	1,141,368	-0.02(-1.01%)
Feb 26, 2016	2.063	2.063	2.028	2.042	878,324	-0.04(-1.99%)
Feb 25, 2016	2.049	2.090	2.042	2.083	1,880,925	+0.07(+3.42%)
Feb 24, 2016	1.994	2.027	1.980	2.014	662,493	+0.03(+1.74%)
Feb 23, 2016	2.007	2.014	1.932	1.980	1,805,334	-0.04(-2.05%)
Feb 22, 2016	2.028	2.028	2.001	2.021	1,237,379	-0.01(-0.34%)
Feb 19, 2016	2.014	2.028	1.987	2.028	1,987,174	-0.03(-1.34%)
Feb 18, 2016	2.070	2.083	2.035	2.056	732,903	+0.01(+0.34%)
Feb 17, 2016	2.028	2.063	2.021	2.049	4,806,558	+0.02(+1.02%)
Feb 16, 2016	1.980	2.042	1.980	2.028	3,664,379	+0.08(+4.26%)
Feb 12, 2016	1.904	1.945	1.945	1.945	2,218,324	+0.04(+2.17%)
Feb 11, 2016	1.918	1.918	1.876	1.904	1,311,754	-0.05(-2.47%)
Feb 10, 2016	1.952	1.980	1.932	1.952	649,408	-0.06(-3.08%)
Feb 09, 2016	1.994	2.035	1.987	2.014	887,663	-0.05(-2.34%)
Feb 08, 2016	2.070	2.076	2.042	2.063	2,080,787	-0.03(-1.32%)
Feb 05, 2016	2.159	2.139	2.070	2.090	2,272,976	-0.07(-3.19%)
Feb 04, 2016	2.173	2.194	2.139	2.159	2,690,281	-0.01(-0.64%)
Feb 03, 2016	2.208	2.214	2.139	2.173	1,313,982	-0.01(-0.32%)
Feb 02, 2016	2.208	2.214	2.159	2.180	825,866	-0.02(-0.94%)
Feb 01, 2016	2.270	2.201	2.173	2.201	763,565	-0.07(-3.04%)
Jan 29, 2016	2.359	2.387	2.235	2.270	1,473,113	-0.18(-7.32%)
Jan 28, 2016	2.456	2.463	2.428	2.449	392,688	+0.01(+0.28%)
Jan 27, 2016	2.449	2.490	2.421	2.442	324,446	+0.03(+1.14%)
Jan 26, 2016	2.421	2.435	2.408	2.414	641,683	+0.02(+0.86%)
Jan 25, 2016	2.428	2.435	2.394	2.394	426,075	-0.08(-3.07%)
Jan 22, 2016	2.428	2.477	2.428	2.470	534,056	+0.07(+2.87%)
Jan 21, 2016	2.366	2.419	2.366	2.401	506,911	-0.03(-1.14%)
Jan 20, 2016	2.428	2.435	2.370	2.428	627,516	-0.08(-3.03%)
Jan 19, 2016	2.518	2.525	2.477	2.504	755,561	-0.06(-2.16%)
Jan 15, 2016	2.573	2.559	2.559	2.559	445,752	-0.11(-4.13%)
Jan 14, 2016	2.642	2.683	2.628	2.670	535,743	+0.05(+1.84%)
Jan 13, 2016	2.677	2.677	2.608	2.621	306,399	-0.02(-0.78%)
Jan 12, 2016	2.649	2.656	2.621	2.642	974,082	-0.02(-0.78%)
Jan 11, 2016	2.670	2.683	2.635	2.663	759,970	+0.01(+0.26%)
Jan 08, 2016	2.690	2.690	2.656	2.656	1,108,567	-0.03(-1.28%)
Jan 07, 2016	2.690	2.711	2.683	2.690	316,592	-0.04(-1.52%)
Jan 06, 2016	2.746	2.746	2.718	2.732	174,113	-0.06(-1.98%)
Jan 05, 2016	2.787	2.794	2.773	2.787	148,682	+0.03(+1.25%)
Jan 04, 2016	2.739	2.766	2.732	2.752	191,788	-0.03(-1.24%)
Dec 31, 2015	2.780	2.787	2.787	2.787	104,371	-0.01(-0.49%)
Dec 30, 2015	2.808	2.815	2.794	2.801	124,800	-0.03(-0.98%)
Dec 29, 2015	2.815	2.835	2.815	2.828	288,692	+0.03(+1.23%)
Dec 28, 2015	2.773	2.794	2.759	2.794	269,950	-0.02(-0.74%)
Dec 24, 2015	2.801	2.815	2.815	2.815	159,456	-0.01(-0.24%)
Dec 23, 2015	2.801	2.828	2.787	2.821	286,225	+0.03(+1.24%)
Dec 22, 2015	2.759	2.787	2.749	2.787	384,108	+0.01(+0.50%)
Dec 21, 2015	2.759	2.773	2.746	2.773	447,436	+0.01(+0.25%)
Dec 18, 2015	2.766	2.787	2.746	2.766	840,349	-0.06(-1.96%)
Dec 17, 2015	2.835	2.842	2.815	2.821	280,387	-0.04(-1.45%)
Dec 16, 2015	2.821	2.863	2.821	2.863	473,425	+0.13(+4.80%)
Dec 15, 2015	2.718	2.739	2.711	2.732	769,096	-0.03(-1.00%)
Dec 14, 2015	2.746	2.759	2.725	2.759	379,370	+0.04(+1.52%)
Dec 11, 2015	2.718	2.732	2.704	2.718	763,555	-0.05(-1.75%)
Dec 10, 2015	2.766	2.780	2.752	2.766	884,668	+0.03(+1.26%)
Dec 09, 2015	2.732	2.759	2.732	2.732	762,284	-0.01(-0.50%)
Dec 08, 2015	2.739	2.749	2.718	2.746	766,199	-0.05(-1.73%)
Dec 07, 2015	2.787	2.794	2.766	2.794	353,069	-0.01(-0.25%)
Dec 04, 2015	2.773	2.801	2.773	2.801	271,993	+0.03(+0.99%)
Dec 03, 2015	2.801	2.801	2.766	2.773	192,694	-0.05(-1.71%)
Dec 02, 2015	2.828	2.842	2.808	2.821	275,805	-0.03(-0.97%)
Dec 01, 2015	2.828	2.849	2.821	2.849	248,329	+0.04(+1.47%)
Nov 30, 2015	2.794	2.821	2.780	2.808	1,065,411	-0.01(-0.25%)
Nov 27, 2015	2.828	2.828	2.801	2.815	295,231	-0.04(-1.45%)
Nov 25, 2015	2.863	2.856	2.856	2.856	378,055	-0.03(-1.19%)
Nov 24, 2015	2.897	2.904	2.859	2.890	3,062,734	-0.02(-0.71%)
Nov 23, 2015	2.939	2.939	2.911	2.911	556,932	-0.02(-0.71%)
Nov 20, 2015	2.939	2.946	2.932	2.932	988,478	+0.02(+0.71%)
Nov 19, 2015	2.925	2.932	2.911	2.911	556,340	+0.00(+0.00%)
Nov 18, 2015	2.918	2.925	2.911	2.911	659,848	+0.01(+0.48%)
Nov 17, 2015	2.911	2.918	2.890	2.897	624,344	-0.01(-0.47%)
Nov 16, 2015	2.897	2.911	2.890	2.911	599,834	+0.02(+0.72%)
Nov 13, 2015	2.897	2.904	2.863	2.890	353,767	+0.03(+1.21%)
Nov 12, 2015	2.870	2.884	2.849	2.856	8,963,195	-0.03(-1.19%)
Nov 11, 2015	2.890	2.911	2.884	2.890	24,987,174	+0.03(+0.96%)
Nov 10, 2015	2.863	2.877	2.849	2.863	358,135	+0.04(+1.47%)
Nov 09, 2015	2.835	2.856	2.815	2.821	393,668	+0.01(+0.25%)
Nov 06, 2015	2.808	2.815	2.794	2.815	154,866	+0.01(+0.25%)
Nov 05, 2015	2.821	2.828	2.801	2.808	311,219	+0.03(+0.99%)
Nov 04, 2015	2.801	2.801	2.780	2.780	352,489	-0.04(-1.47%)
Nov 03, 2015	2.815	2.821	2.808	2.821	113,152	-0.01(-0.24%)
Nov 02, 2015	2.794	2.828	2.787	2.828	275,027	+0.01(+0.24%)
Oct 30, 2015	2.828	2.835	2.808	2.821	323,809	+0.01(+0.49%)
Oct 29, 2015	2.808	2.815	2.794	2.808	286,781	-0.03(-1.21%)
Oct 28, 2015	2.835	2.856	2.821	2.842	237,546	+0.03(+1.23%)
Oct 27, 2015	2.815	2.821	2.801	2.808	245,627	-0.03(-0.97%)
Oct 26, 2015	2.835	2.842	2.821	2.835	196,729	-0.01(-0.24%)
Oct 23, 2015	2.849	2.856	2.828	2.842	401,008	+0.01(+0.49%)
Oct 22, 2015	2.794	2.849	2.794	2.828	467,794	+0.04(+1.49%)
Oct 21, 2015	2.794	2.808	2.780	2.787	777,993	+0.04(+1.51%)
Oct 20, 2015	2.746	2.759	2.746	2.746	405,347	+0.03(+1.27%)
Oct 19, 2015	2.704	2.739	2.697	2.711	1,030,904	-0.03(-1.01%)
Oct 16, 2015	2.732	2.759	2.725	2.739	1,363,349	+0.03(+1.02%)
Oct 15, 2015	2.683	2.711	2.677	2.711	289,830	+0.08(+3.15%)
Oct 14, 2015	2.663	2.666	2.628	2.628	415,989	-0.05(-1.80%)
Oct 13, 2015	2.690	2.704	2.670	2.677	351,357	-0.06(-2.02%)
Oct 12, 2015	2.718	2.739	2.704	2.732	334,301	+0.02(+0.76%)
Oct 09, 2015	2.718	2.739	2.697	2.711	397,002	-0.03(-1.01%)
Oct 08, 2015	2.711	2.746	2.704	2.739	632,781	+0.01(+0.51%)
Oct 07, 2015	2.718	2.752	2.711	2.725	1,285,797	+0.03(+1.02%)
Oct 06, 2015	2.683	2.704	2.683	2.697	482,524	+0.01(+0.51%)
Oct 05, 2015	2.656	2.697	2.656	2.683	408,873	+0.04(+1.57%)
Oct 02, 2015	2.580	2.642	2.566	2.642	430,727	+0.02(+0.79%)
Oct 01, 2015	2.601	2.628	2.587	2.621	689,228	+0.06(+2.43%)
Sep 30, 2015	2.559	2.573	2.546	2.559	4,150,953	+0.01(+0.27%)
Sep 29, 2015	2.539	2.552	2.525	2.552	591,725	-0.06(-2.12%)
Sep 28, 2015	2.649	2.649	2.580	2.608	468,437	-0.03(-1.02%)
Sep 25, 2015	2.655	2.675	2.614	2.635	714,598	+0.10(+4.02%)
Sep 24, 2015	2.567	2.567	2.512	2.533	2,482,966	-0.03(-1.32%)
Sep 23, 2015	2.553	2.574	2.553	2.567	308,540	+0.01(+0.27%)
Sep 22, 2015	2.567	2.567	2.553	2.560	366,722	-0.04(-1.57%)
Sep 21, 2015	2.601	2.607	2.580	2.601	272,778	+0.00(+0.00%)
Sep 18, 2015	2.635	2.635	2.587	2.601	438,082	-0.05(-2.05%)
Sep 17, 2015	2.682	2.682	2.648	2.655	555,434	-0.07(-2.49%)
Sep 16, 2015	2.669	2.723	2.669	2.723	1,252,518	+0.05(+1.78%)
Sep 15, 2015	2.655	2.689	2.642	2.675	555,156	+0.00(+0.00%)
Sep 14, 2015	2.641	2.679	2.635	2.675	975,265	-0.01(-0.25%)
Sep 11, 2015	2.648	2.689	2.638	2.682	879,748	+0.03(+1.02%)
Sep 10, 2015	2.655	2.655	2.628	2.655	699,576	-0.03(-1.26%)
Sep 09, 2015	2.689	2.736	2.675	2.689	1,901,323	+0.05(+2.06%)
Sep 08, 2015	2.635	2.641	2.607	2.635	390,555	+0.03(+1.04%)
Sep 04, 2015	2.614	2.607	2.607	2.607	226,059	-0.10(-3.52%)
Sep 03, 2015	2.682	2.703	2.675	2.703	325,960	-0.01(-0.25%)
Sep 02, 2015	2.709	2.716	2.675	2.709	1,607,903	+0.09(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.