Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.550	2.550	2.531	2.542	424,066	+0.01(+0.59%)
Aug 30, 2017	2.535	2.535	2.512	2.527	347,569	-0.03(-1.17%)
Aug 29, 2017	2.550	2.557	2.542	2.557	298,151	+0.01(+0.29%)
Aug 28, 2017	2.557	2.572	2.538	2.550	249,303	-0.01(-0.29%)
Aug 25, 2017	2.557	2.572	2.550	2.557	292,213	+0.01(+0.29%)
Aug 24, 2017	2.550	2.557	2.550	2.550	145,737	+0.00(+0.00%)
Aug 23, 2017	2.550	2.561	2.542	2.550	243,062	-0.01(-0.58%)
Aug 22, 2017	2.557	2.565	2.542	2.565	339,983	+0.01(+0.29%)
Aug 21, 2017	2.557	2.557	2.542	2.557	310,575	-0.02(-0.87%)
Aug 18, 2017	2.565	2.587	2.557	2.579	246,404	+0.02(+0.87%)
Aug 17, 2017	2.594	2.594	2.550	2.557	309,983	-0.03(-1.15%)
Aug 16, 2017	2.587	2.594	2.579	2.587	245,975	+0.01(+0.29%)
Aug 15, 2017	2.572	2.583	2.550	2.579	706,406	+0.01(+0.58%)
Aug 14, 2017	2.565	2.587	2.557	2.565	689,095	+0.01(+0.29%)
Aug 11, 2017	2.535	2.557	2.535	2.557	428,303	+0.02(+0.88%)
Aug 10, 2017	2.602	2.602	2.527	2.535	539,588	-0.09(-3.41%)
Aug 09, 2017	2.632	2.632	2.617	2.624	234,226	-0.01(-0.56%)
Aug 08, 2017	2.632	2.639	2.620	2.639	247,039	+0.01(+0.28%)
Aug 07, 2017	2.639	2.647	2.617	2.632	718,501	+0.00(+0.00%)
Aug 04, 2017	2.632	2.643	2.624	2.632	184,558	+0.01(+0.28%)
Aug 03, 2017	2.624	2.647	2.624	2.624	180,105	-0.01(-0.56%)
Aug 02, 2017	2.624	2.639	2.624	2.639	237,200	-0.01(-0.56%)
Aug 01, 2017	2.669	2.673	2.654	2.654	192,232	-0.01(-0.28%)
Jul 31, 2017	2.647	2.669	2.639	2.661	394,968	+0.00(+0.00%)
Jul 28, 2017	2.654	2.676	2.654	2.661	321,599	+0.00(+0.00%)
Jul 27, 2017	2.669	2.669	2.639	2.661	197,665	+0.01(+0.28%)
Jul 26, 2017	2.669	2.676	2.647	2.654	484,768	-0.01(-0.28%)
Jul 25, 2017	2.661	2.669	2.647	2.661	435,529	+0.00(+0.00%)
Jul 24, 2017	2.647	2.669	2.632	2.661	214,346	+0.00(+0.00%)
Jul 21, 2017	2.647	2.669	2.639	2.661	489,221	-0.01(-0.28%)
Jul 20, 2017	2.654	2.676	2.647	2.669	307,601	+0.01(+0.28%)
Jul 19, 2017	2.661	2.676	2.648	2.661	229,061	+0.01(+0.28%)
Jul 18, 2017	2.654	2.669	2.639	2.654	562,130	+0.01(+0.28%)
Jul 17, 2017	2.669	2.669	2.639	2.647	636,075	-0.01(-0.56%)
Jul 14, 2017	2.661	2.684	2.654	2.661	422,645	-0.01(-0.28%)
Jul 13, 2017	2.661	2.669	2.647	2.669	368,947	-0.01(-0.56%)
Jul 12, 2017	2.684	2.699	2.669	2.684	432,972	+0.00(+0.00%)
Jul 11, 2017	2.691	2.699	2.676	2.684	240,194	-0.01(-0.55%)
Jul 10, 2017	2.706	2.714	2.684	2.699	366,898	-0.02(-0.82%)
Jul 07, 2017	2.736	2.736	2.714	2.721	201,223	-0.01(-0.27%)
Jul 06, 2017	2.751	2.751	2.729	2.729	305,254	-0.04(-1.35%)
Jul 05, 2017	2.758	2.770	2.751	2.766	382,752	+0.01(+0.54%)
Jul 03, 2017	2.729	2.773	2.729	2.751	471,899	+0.01(+0.54%)
Jun 30, 2017	2.751	2.751	2.714	2.736	402,316	+0.01(+0.27%)
Jun 29, 2017	2.751	2.751	2.714	2.729	407,543	-0.01(-0.54%)
Jun 28, 2017	2.714	2.751	2.714	2.743	567,111	+0.10(+3.66%)
Jun 27, 2017	2.654	2.658	2.639	2.647	395,858	-0.01(-0.56%)
Jun 26, 2017	2.654	2.661	2.647	2.661	203,011	-0.01(-0.56%)
Jun 23, 2017	2.684	2.684	2.661	2.676	245,730	+0.00(+0.00%)
Jun 22, 2017	2.669	2.676	2.654	2.676	181,095	+0.03(+1.13%)
Jun 21, 2017	2.654	2.654	2.635	2.647	576,031	-0.02(-0.84%)
Jun 20, 2017	2.676	2.691	2.661	2.669	231,938	-0.01(-0.28%)
Jun 19, 2017	2.676	2.691	2.661	2.676	362,862	-0.01(-0.55%)
Jun 16, 2017	2.676	2.691	2.669	2.691	224,908	+0.01(+0.56%)
Jun 15, 2017	2.669	2.680	2.654	2.676	244,805	-0.07(-2.45%)
Jun 14, 2017	2.751	2.751	2.721	2.743	216,829	-0.01(-0.27%)
Jun 13, 2017	2.743	2.758	2.721	2.751	253,055	+0.03(+1.10%)
Jun 12, 2017	2.736	2.736	2.706	2.721	254,565	+0.01(+0.27%)
Jun 09, 2017	2.721	2.729	2.699	2.714	337,193	+0.01(+0.28%)
Jun 08, 2017	2.706	2.721	2.699	2.706	503,168	+0.01(+0.28%)
Jun 07, 2017	2.691	2.706	2.684	2.699	326,250	+0.01(+0.56%)
Jun 06, 2017	2.676	2.684	2.661	2.684	464,717	+0.01(+0.28%)
Jun 05, 2017	2.661	2.677	2.647	2.676	542,469	-0.02(-0.83%)
Jun 02, 2017	2.684	2.706	2.669	2.699	820,746	+0.07(+2.84%)
Jun 01, 2017	2.617	2.624	2.602	2.624	216,240	+0.01(+0.57%)
May 31, 2017	2.624	2.624	2.594	2.609	323,353	-0.04(-1.41%)
May 30, 2017	2.624	2.647	2.624	2.647	345,926	+0.00(+0.00%)
May 26, 2017	2.639	2.647	2.617	2.647	277,689	+0.00(+0.00%)
May 25, 2017	2.647	2.654	2.632	2.647	310,598	-0.01(-0.28%)
May 24, 2017	2.661	2.661	2.639	2.654	190,892	-0.01(-0.56%)
May 23, 2017	2.669	2.676	2.654	2.669	291,495	+0.03(+1.13%)
May 22, 2017	2.654	2.654	2.632	2.639	233,311	-0.01(-0.56%)
May 19, 2017	2.632	2.654	2.632	2.654	279,634	+0.05(+2.01%)
May 18, 2017	2.602	2.617	2.587	2.602	348,502	-0.01(-0.57%)
May 17, 2017	2.639	2.647	2.602	2.617	323,327	-0.07(-2.50%)
May 16, 2017	2.706	2.706	2.661	2.684	323,499	-0.07(-2.44%)
May 15, 2017	2.736	2.758	2.729	2.751	234,340	-0.01(-0.27%)
May 12, 2017	2.751	2.766	2.743	2.758	154,724	+0.00(+0.00%)
May 11, 2017	2.766	2.773	2.751	2.758	330,116	+0.00(+0.00%)
May 10, 2017	2.758	2.766	2.743	2.758	315,034	-0.02(-0.80%)
May 09, 2017	2.788	2.788	2.766	2.781	332,489	-0.01(-0.27%)
May 08, 2017	2.803	2.803	2.781	2.788	314,697	-0.01(-0.27%)
May 05, 2017	2.803	2.803	2.781	2.796	178,234	+0.01(+0.54%)
May 04, 2017	2.781	2.788	2.758	2.781	210,448	+0.01(+0.27%)
May 03, 2017	2.758	2.773	2.758	2.773	233,484	-0.02(-0.80%)
May 02, 2017	2.781	2.796	2.758	2.796	350,148	+0.04(+1.35%)
May 01, 2017	2.758	2.773	2.743	2.758	143,758	+0.01(+0.54%)
Apr 28, 2017	2.743	2.743	2.729	2.743	194,537	-0.03(-1.08%)
Apr 27, 2017	2.773	2.781	2.758	2.773	231,313	-0.01(-0.27%)
Apr 26, 2017	2.766	2.781	2.751	2.781	308,922	+0.03(+1.08%)
Apr 25, 2017	2.736	2.773	2.729	2.751	252,210	+0.04(+1.65%)
Apr 24, 2017	2.714	2.714	2.684	2.706	456,179	+0.02(+0.83%)
Apr 21, 2017	2.676	2.691	2.669	2.684	206,177	+0.00(+0.00%)
Apr 20, 2017	2.684	2.684	2.661	2.684	358,295	+0.04(+1.69%)
Apr 19, 2017	2.661	2.661	2.632	2.639	403,115	+0.00(+0.00%)
Apr 18, 2017	2.639	2.639	2.609	2.639	1,022,826	+0.01(+0.57%)
Apr 17, 2017	2.609	2.632	2.602	2.624	418,718	+0.02(+0.86%)
Apr 13, 2017	2.617	2.624	2.587	2.602	386,899	-0.04(-1.41%)
Apr 12, 2017	2.639	2.647	2.624	2.639	2,700,946	-0.01(-0.56%)
Apr 11, 2017	2.639	2.661	2.624	2.654	4,224,875	+0.01(+0.28%)
Apr 10, 2017	2.617	2.647	2.624	2.647	814,819	+0.03(+1.14%)
Apr 07, 2017	2.624	2.646	2.609	2.617	2,325,497	-0.03(-1.13%)
Apr 06, 2017	2.639	2.647	2.609	2.647	314,284	-0.02(-0.84%)
Apr 05, 2017	2.684	2.706	2.661	2.669	385,404	-0.04(-1.65%)
Apr 04, 2017	2.706	2.714	2.691	2.714	253,387	-0.01(-0.27%)
Apr 03, 2017	2.714	2.721	2.706	2.721	211,042	-0.03(-1.08%)
Mar 31, 2017	2.743	2.758	2.721	2.751	302,798	-0.04(-1.60%)
Mar 30, 2017	2.796	2.803	2.788	2.796	176,269	-0.01(-0.53%)
Mar 29, 2017	2.811	2.818	2.796	2.811	205,922	-0.01(-0.32%)
Mar 28, 2017	2.768	2.820	2.761	2.820	204,750	+0.05(+1.85%)
Mar 27, 2017	2.746	2.776	2.717	2.768	292,284	+0.02(+0.80%)
Mar 24, 2017	2.732	2.754	2.724	2.746	166,049	+0.02(+0.81%)
Mar 23, 2017	2.695	2.732	2.692	2.724	276,072	+0.02(+0.81%)
Mar 22, 2017	2.710	2.717	2.694	2.703	319,221	+0.01(+0.54%)
Mar 21, 2017	2.761	2.761	2.688	2.688	696,404	-0.06(-2.13%)
Mar 20, 2017	2.768	2.768	2.739	2.746	156,475	-0.02(-0.79%)
Mar 17, 2017	2.746	2.776	2.746	2.768	223,901	+0.01(+0.53%)
Mar 16, 2017	2.739	2.761	2.739	2.754	300,030	+0.01(+0.53%)
Mar 15, 2017	2.724	2.746	2.724	2.739	184,839	+0.01(+0.54%)
Mar 14, 2017	2.724	2.732	2.710	2.724	287,698	-0.03(-1.06%)
Mar 13, 2017	2.724	2.776	2.724	2.754	256,277	+0.01(+0.53%)
Mar 10, 2017	2.732	2.739	2.703	2.739	320,025	+0.03(+1.08%)
Mar 09, 2017	2.717	2.724	2.695	2.710	358,980	-0.01(-0.54%)
Mar 08, 2017	2.717	2.732	2.710	2.724	165,151	+0.00(+0.00%)
Mar 07, 2017	2.732	2.732	2.710	2.724	280,879	+0.00(+0.00%)
Mar 06, 2017	2.732	2.739	2.724	2.724	245,832	-0.01(-0.27%)
Mar 03, 2017	2.732	2.739	2.724	2.732	212,445	-0.01(-0.27%)
Mar 02, 2017	2.761	2.761	2.732	2.739	192,908	-0.02(-0.80%)
Mar 01, 2017	2.746	2.761	2.732	2.761	364,374	+0.01(+0.53%)
Feb 28, 2017	2.746	2.746	2.724	2.746	239,532	+0.01(+0.27%)
Feb 27, 2017	2.717	2.739	2.717	2.739	158,858	+0.00(+0.00%)
Feb 24, 2017	2.739	2.739	2.717	2.739	204,125	-0.01(-0.27%)
Feb 23, 2017	2.732	2.746	2.717	2.746	267,407	+0.00(+0.00%)
Feb 22, 2017	2.739	2.746	2.721	2.746	286,462	-0.01(-0.27%)
Feb 21, 2017	2.746	2.754	2.732	2.754	309,581	+0.03(+1.08%)
Feb 17, 2017		2.724	2.724	2.724	0	+0.00(+0.00%)
Feb 16, 2017	2.724	2.724	2.703	2.724	168,421	+0.01(+0.27%)
Feb 15, 2017	2.710	2.724	2.710	2.717	285,135	+0.01(+0.27%)
Feb 14, 2017	2.710	2.717	2.695	2.710	282,447	-0.04(-1.33%)
Feb 13, 2017	2.739	2.746	2.732	2.746	407,873	+0.01(+0.54%)
Feb 10, 2017	2.724	2.732	2.717	2.732	111,016	+0.01(+0.27%)
Feb 09, 2017	2.739	2.732	2.703	2.724	420,317	-0.01(-0.53%)
Feb 08, 2017	2.739	2.739	2.717	2.739	300,300	+0.01(+0.27%)
Feb 07, 2017	2.724	2.754	2.710	2.732	937,645	-0.03(-1.06%)
Feb 06, 2017	2.710	2.768	2.703	2.761	2,777,783	+0.03(+1.07%)
Feb 03, 2017	2.681	2.732	2.681	2.732	713,659	+0.06(+2.19%)
Feb 02, 2017	2.659	2.681	2.659	2.673	245,130	-0.01(-0.27%)
Feb 01, 2017	2.681	2.681	2.666	2.681	237,970	-0.01(-0.54%)
Jan 31, 2017	2.717	2.724	2.681	2.695	392,007	+0.01(+0.55%)
Jan 30, 2017	2.703	2.717	2.644	2.681	1,188,437	-0.04(-1.61%)
Jan 27, 2017	2.732	2.746	2.717	2.724	248,856	+0.01(+0.27%)
Jan 26, 2017	2.717	2.739	2.710	2.717	171,174	+0.03(+1.09%)
Jan 25, 2017	2.659	2.695	2.659	2.688	247,738	+0.01(+0.27%)
Jan 24, 2017	2.666	2.681	2.651	2.681	277,766	-0.04(-1.61%)
Jan 23, 2017	2.703	2.724	2.695	2.724	413,929	+0.02(+0.81%)
Jan 20, 2017	2.688	2.710	2.688	2.703	331,202	+0.01(+0.54%)
Jan 19, 2017	2.673	2.688	2.659	2.688	278,909	+0.04(+1.66%)
Jan 18, 2017	2.644	2.666	2.637	2.644	360,312	-0.03(-1.10%)
Jan 17, 2017	2.688	2.688	2.651	2.673	321,329	-0.04(-1.62%)
Jan 13, 2017		2.717	2.717	2.717	0	+0.01(+0.27%)
Jan 12, 2017	2.717	2.717	2.681	2.710	432,752	-0.01(-0.27%)
Jan 11, 2017	2.703	2.717	2.695	2.717	156,371	+0.04(+1.64%)
Jan 10, 2017	2.666	2.681	2.659	2.673	238,387	+0.00(+0.00%)
Jan 09, 2017	2.681	2.688	2.666	2.673	350,285	-0.03(-1.08%)
Jan 06, 2017	2.681	2.703	2.681	2.703	307,672	-0.01(-0.54%)
Jan 05, 2017	2.688	2.717	2.682	2.717	344,224	+0.02(+0.82%)
Jan 04, 2017	2.659	2.695	2.651	2.695	471,644	+0.05(+1.94%)
Jan 03, 2017	2.615	2.644	2.607	2.644	367,060	+0.01(+0.56%)
Dec 30, 2016		2.629	2.629	2.629	0	+0.04(+1.41%)
Dec 29, 2016	2.585	2.607	2.585	2.593	222,320	-0.05(-1.94%)
Dec 28, 2016	2.666	2.681	2.644	2.644	248,354	-0.04(-1.37%)
Dec 27, 2016	2.681	2.681	2.666	2.681	238,896	-0.01(-0.54%)
Dec 23, 2016		2.695	2.695	2.695	0	+0.01(+0.27%)
Dec 22, 2016	2.695	2.703	2.673	2.688	325,719	-0.03(-1.08%)
Dec 21, 2016	2.717	2.717	2.703	2.717	304,652	+0.00(+0.00%)
Dec 20, 2016	2.710	2.746	2.710	2.717	397,926	-0.04(-1.33%)
Dec 19, 2016	2.739	2.754	2.732	2.754	564,694	-0.01(-0.27%)
Dec 16, 2016	2.768	2.776	2.746	2.761	266,919	+0.01(+0.53%)
Dec 15, 2016	2.732	2.761	2.724	2.746	1,430,494	-0.01(-0.53%)
Dec 14, 2016	2.783	2.812	2.761	2.761	465,201	-0.04(-1.31%)
Dec 13, 2016	2.783	2.798	2.768	2.798	531,350	+0.04(+1.33%)
Dec 12, 2016	2.798	2.798	2.746	2.761	581,299	-0.07(-2.33%)
Dec 09, 2016	2.820	2.834	2.805	2.827	251,933	+0.01(+0.26%)
Dec 08, 2016	2.820	2.827	2.798	2.820	346,697	+0.04(+1.32%)
Dec 07, 2016	2.761	2.790	2.761	2.783	400,555	+0.05(+1.88%)
Dec 06, 2016	2.717	2.743	2.703	2.732	969,413	+0.03(+1.08%)
Dec 05, 2016	2.695	2.710	2.688	2.703	244,741	-0.01(-0.27%)
Dec 02, 2016	2.695	2.710	2.688	2.710	330,111	+0.09(+3.35%)
Dec 01, 2016	2.622	2.637	2.609	2.622	324,006	-0.01(-0.56%)
Nov 30, 2016	2.644	2.644	2.622	2.637	871,063	+0.01(+0.56%)
Nov 29, 2016	2.637	2.637	2.607	2.622	4,389,616	+0.03(+1.13%)
Nov 28, 2016	2.607	2.607	2.585	2.593	574,187	+0.04(+1.72%)
Nov 25, 2016	2.556	2.563	2.534	2.549	413,122	-0.15(-5.43%)
Nov 23, 2016		2.695	2.695	2.695	0	+0.05(+1.94%)
Nov 22, 2016	2.629	2.651	2.629	2.644	271,620	+0.01(+0.28%)
Nov 21, 2016	2.622	2.637	2.615	2.637	216,787	+0.04(+1.69%)
Nov 18, 2016	2.600	2.600	2.578	2.593	239,165	-0.06(-2.21%)
Nov 17, 2016	2.629	2.651	2.622	2.651	233,190	+0.01(+0.56%)
Nov 16, 2016	2.651	2.659	2.622	2.637	1,146,541	+0.10(+3.75%)
Nov 15, 2016	2.519	2.545	2.505	2.541	602,419	-0.03(-1.14%)
Nov 14, 2016	2.541	2.607	2.505	2.571	376,997	+0.05(+2.03%)
Nov 11, 2016	2.483	2.523	2.483	2.519	499,946	+0.08(+3.30%)
Nov 10, 2016	2.446	2.454	2.417	2.439	607,291	+0.03(+1.22%)
Nov 09, 2016	2.395	2.424	2.388	2.410	363,783	-0.01(-0.60%)
Nov 08, 2016	2.417	2.454	2.417	2.424	567,955	-0.02(-0.90%)
Nov 07, 2016	2.424	2.446	2.413	2.446	201,588	+0.04(+1.83%)
Nov 04, 2016	2.395	2.417	2.388	2.402	240,110	+0.01(+0.31%)
Nov 03, 2016	2.410	2.417	2.395	2.395	170,838	-0.01(-0.30%)
Nov 02, 2016	2.417	2.432	2.391	2.402	217,015	-0.04(-1.50%)
Nov 01, 2016	2.439	2.446	2.417	2.439	398,044	-0.01(-0.60%)
Oct 31, 2016	2.439	2.454	2.428	2.454	356,936	+0.05(+2.13%)
Oct 28, 2016	2.395	2.417	2.395	2.402	127,551	-0.01(-0.61%)
Oct 27, 2016	2.395	2.417	2.388	2.417	213,403	+0.03(+1.23%)
Oct 26, 2016	2.373	2.388	2.366	2.388	304,712	+0.00(+0.00%)
Oct 25, 2016	2.373	2.395	2.362	2.388	448,812	+0.01(+0.62%)
Oct 24, 2016	2.380	2.395	2.366	2.373	123,379	-0.01(-0.61%)
Oct 21, 2016	2.388	2.395	2.380	2.388	208,243	-0.01(-0.31%)
Oct 20, 2016	2.388	2.395	2.380	2.395	212,263	+0.03(+1.24%)
Oct 19, 2016	2.351	2.380	2.351	2.366	301,898	+0.01(+0.31%)
Oct 18, 2016	2.336	2.366	2.322	2.358	383,592	+0.02(+0.94%)
Oct 17, 2016	2.329	2.344	2.322	2.336	187,821	-0.01(-0.31%)
Oct 14, 2016	2.344	2.351	2.329	2.344	186,451	+0.00(+0.00%)
Oct 13, 2016	2.344	2.366	2.336	2.344	295,474	-0.01(-0.31%)
Oct 12, 2016	2.380	2.380	2.336	2.351	357,790	-0.05(-2.13%)
Oct 11, 2016	2.424	2.424	2.388	2.402	329,046	-0.04(-1.80%)
Oct 10, 2016	2.446	2.468	2.446	2.446	146,164	+0.01(+0.30%)
Oct 07, 2016	2.439	2.446	2.417	2.439	390,748	-0.01(-0.60%)
Oct 06, 2016	2.424	2.461	2.424	2.454	603,357	+0.00(+0.00%)
Oct 05, 2016	2.454	2.468	2.439	2.454	693,394	+0.01(+0.30%)
Oct 04, 2016	2.461	2.461	2.424	2.446	431,298	+0.00(+0.00%)
Oct 03, 2016	2.424	2.450	2.417	2.446	207,064	-0.01(-0.60%)
Sep 30, 2016	2.424	2.468	2.424	2.461	421,347	+0.01(+0.60%)
Sep 29, 2016	2.490	2.490	2.443	2.446	402,443	-0.04(-1.76%)
Sep 28, 2016	2.527	2.527	2.475	2.490	244,801	-0.01(-0.42%)
Sep 27, 2016	2.536	2.536	2.486	2.501	299,826	-0.06(-2.25%)
Sep 26, 2016	2.544	2.558	2.529	2.558	241,768	-0.01(-0.56%)
Sep 23, 2016	2.587	2.587	2.565	2.572	179,075	-0.09(-3.24%)
Sep 22, 2016	2.644	2.666	2.630	2.659	562,017	+0.05(+1.93%)
Sep 21, 2016	2.558	2.623	2.558	2.608	584,484	+0.17(+7.08%)
Sep 20, 2016	2.450	2.450	2.422	2.436	215,533	+0.04(+1.80%)
Sep 19, 2016	2.407	2.414	2.378	2.393	644,214	-0.01(-0.30%)
Sep 16, 2016	2.407	2.414	2.386	2.400	176,006	+0.01(+0.60%)
Sep 15, 2016	2.371	2.393	2.364	2.386	185,163	+0.00(+0.00%)
Sep 14, 2016	2.400	2.414	2.378	2.386	309,097	-0.04(-1.78%)
Sep 13, 2016	2.457	2.457	2.414	2.429	288,704	-0.08(-3.15%)
Sep 12, 2016	2.486	2.508	2.479	2.508	221,424	+0.00(+0.00%)
Sep 09, 2016	2.515	2.529	2.486	2.508	411,704	+0.01(+0.29%)
Sep 08, 2016	2.515	2.515	2.479	2.501	322,309	-0.01(-0.57%)
Sep 07, 2016	2.536	2.536	2.508	2.515	190,079	-0.01(-0.57%)
Sep 06, 2016	2.544	2.544	2.515	2.529	400,151	+0.00(+0.00%)
Sep 02, 2016	2.515	2.529	2.529	2.529	281,677	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.