Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.693	2.693	2.693	0	-0.01(-0.28%)
Aug 30, 2018	2.693	2.700	2.677	2.700	386,131	-0.01(-0.28%)
Aug 29, 2018	2.700	2.708	2.693	2.708	290,926	+0.02(+0.56%)
Aug 28, 2018	2.700	2.700	2.685	2.693	397,927	-0.02(-0.56%)
Aug 27, 2018	2.685	2.708	2.685	2.708	441,171	+0.05(+1.71%)
Aug 24, 2018	2.685	2.693	2.662	2.662	451,598	-0.02(-0.85%)
Aug 23, 2018	2.670	2.700	2.662	2.685	1,051,599	-0.01(-0.28%)
Aug 22, 2018	2.693	2.700	2.685	2.693	225,161	+0.01(+0.28%)
Aug 21, 2018	2.693	2.708	2.670	2.685	345,850	-0.01(-0.28%)
Aug 20, 2018	2.677	2.693	2.677	2.693	193,422	+0.03(+1.14%)
Aug 17, 2018	2.662	2.677	2.655	2.662	376,923	+0.01(+0.29%)
Aug 16, 2018	2.632	2.662	2.632	2.655	604,011	+0.03(+1.16%)
Aug 15, 2018	2.617	2.632	2.609	2.624	342,040	-0.02(-0.86%)
Aug 14, 2018	2.662	2.662	2.624	2.647	547,267	-0.02(-0.57%)
Aug 13, 2018	2.670	2.677	2.655	2.662	500,664	+0.01(+0.29%)
Aug 10, 2018	2.700	2.700	2.647	2.655	572,419	-0.05(-1.97%)
Aug 09, 2018	2.715	2.727	2.696	2.708	502,236	-0.01(-0.28%)
Aug 08, 2018	2.700	2.723	2.700	2.715	4,396,586	+0.02(+0.56%)
Aug 07, 2018	2.700	2.715	2.685	2.700	1,677,905	-0.01(-0.28%)
Aug 06, 2018	2.685	2.723	2.677	2.708	1,012,504	-0.02(-0.84%)
Aug 03, 2018	2.685	2.746	2.677	2.731	3,205,625	+0.02(+0.84%)
Aug 02, 2018	2.693	2.715	2.685	2.708	318,555	+0.02(+0.56%)
Aug 01, 2018	2.685	2.700	2.674	2.693	538,373	+0.08(+2.91%)
Jul 31, 2018	2.662	2.662	2.609	2.617	430,030	-0.10(-3.64%)
Jul 30, 2018	2.708	2.723	2.693	2.715	614,043	+0.03(+1.13%)
Jul 27, 2018	2.685	2.708	2.670	2.685	335,116	+0.02(+0.86%)
Jul 26, 2018	2.685	2.685	2.655	2.662	266,888	-0.01(-0.29%)
Jul 25, 2018	2.662	2.677	2.655	2.670	322,123	+0.01(+0.29%)
Jul 24, 2018	2.685	2.693	2.658	2.662	573,211	-0.02(-0.85%)
Jul 23, 2018	2.655	2.693	2.655	2.685	588,537	+0.11(+4.44%)
Jul 20, 2018	2.563	2.586	2.563	2.571	367,825	+0.02(+0.60%)
Jul 19, 2018	2.571	2.571	2.544	2.556	387,367	+0.01(+0.30%)
Jul 18, 2018	2.548	2.571	2.541	2.548	544,948	-0.02(-0.59%)
Jul 17, 2018	2.571	2.571	2.548	2.563	716,704	+0.00(+0.00%)
Jul 16, 2018	2.541	2.571	2.541	2.563	645,451	+0.02(+0.90%)
Jul 13, 2018	2.548	2.556	2.541	2.541	270,405	+0.00(+0.00%)
Jul 12, 2018	2.556	2.556	2.533	2.541	456,173	-0.01(-0.30%)
Jul 11, 2018	2.571	2.582	2.548	2.548	433,109	-0.02(-0.59%)
Jul 10, 2018	2.586	2.586	2.552	2.563	785,230	-0.02(-0.59%)
Jul 09, 2018	2.579	2.594	2.579	2.579	669,752	+0.04(+1.50%)
Jul 06, 2018	2.541	2.556	2.533	2.541	523,408	+0.00(+0.00%)
Jul 05, 2018	2.541	2.556	2.541	2.541	249,353	+0.00(+0.00%)
Jul 03, 2018		2.541	2.541	2.541	0	+0.00(+0.00%)
Jul 02, 2018	2.556	2.556	2.495	2.541	1,300,164	-0.04(-1.47%)
Jun 29, 2018		2.594	2.563	2.579	479,915	+0.02(+0.59%)
Jun 28, 2018	2.571	2.579	2.548	2.563	433,710	-0.01(-0.30%)
Jun 27, 2018	2.571	2.594	2.556	2.571	1,852,296	-0.01(-0.30%)
Jun 26, 2018	2.579	2.594	2.571	2.579	710,637	+0.02(+0.89%)
Jun 25, 2018	2.579	2.586	2.556	2.556	356,016	-0.03(-1.18%)
Jun 22, 2018	2.579	2.601	2.571	2.586	393,567	+0.02(+0.89%)
Jun 21, 2018	2.586	2.586	2.556	2.563	308,308	-0.05(-1.75%)
Jun 20, 2018	2.624	2.632	2.598	2.609	299,886	-0.03(-1.15%)
Jun 19, 2018	2.632	2.639	2.617	2.639	379,504	+0.02(+0.87%)
Jun 18, 2018	2.647	2.647	2.617	2.617	404,776	-0.03(-1.15%)
Jun 15, 2018		2.685	2.632	2.647	815,719	-0.04(-1.42%)
Jun 14, 2018	2.685	2.700	2.670	2.685	307,716	+0.00(+0.00%)
Jun 13, 2018	2.677	2.700	2.677	2.685	584,618	-0.01(-0.28%)
Jun 12, 2018	2.693	2.708	2.677	2.693	674,022	-0.01(-0.28%)
Jun 11, 2018	2.715	2.723	2.693	2.700	502,813	+0.02(+0.57%)
Jun 08, 2018	2.693	2.708	2.677	2.685	570,456	-0.02(-0.56%)
Jun 07, 2018	2.693	2.731	2.685	2.700	594,281	+0.02(+0.57%)
Jun 06, 2018		2.696		2.685	289,551	+0.01(+0.28%)
Jun 05, 2018	2.677	2.693	2.662	2.677	421,762	-0.04(-1.40%)
Jun 04, 2018	2.693	2.723	2.693	2.715	508,148	+0.03(+1.13%)
Jun 01, 2018	2.670	2.715	2.670	2.685	429,395	+0.02(+0.57%)
May 31, 2018	2.670	2.677	2.632	2.670	974,203	-0.02(-0.85%)
May 30, 2018	2.685	2.693	2.670	2.693	620,305	+0.02(+0.85%)
May 29, 2018	2.670	2.681	2.655	2.670	487,869	-0.02(-0.85%)
May 25, 2018		2.693	2.693	2.693	0	-0.02(-0.84%)
May 24, 2018	2.723	2.731	2.700	2.715	262,258	-0.05(-1.65%)
May 23, 2018	2.746	2.761	2.738	2.761	281,233	-0.01(-0.27%)
May 22, 2018	2.776	2.792	2.761	2.769	581,882	-0.01(-0.27%)
May 21, 2018	2.776	2.776	2.753	2.776	308,287	+0.00(+0.00%)
May 18, 2018	2.792	2.799	2.776	2.776	292,773	-0.02(-0.82%)
May 17, 2018	2.799	2.807	2.784	2.799	272,335	+0.00(+0.00%)
May 16, 2018	2.807	2.807	2.784	2.799	212,357	-0.01(-0.27%)
May 15, 2018	2.799	2.814	2.792	2.807	344,331	+0.00(+0.00%)
May 14, 2018	2.776	2.814	2.776	2.807	268,921	+0.03(+1.10%)
May 11, 2018	2.776	2.799	2.776	2.776	270,846	+0.00(+0.00%)
May 10, 2018	2.761	2.776	2.753	2.776	244,065	+0.02(+0.55%)
May 09, 2018	2.746	2.761	2.738	2.761	150,184	-0.01(-0.27%)
May 08, 2018	2.761	2.776	2.753	2.769	253,344	+0.01(+0.28%)
May 07, 2018	2.753	2.761	2.738	2.761	276,103	+0.01(+0.28%)
May 04, 2018	2.708	2.753	2.708	2.753	266,074	+0.02(+0.84%)
May 03, 2018	2.746	2.746	2.708	2.731	262,729	-0.01(-0.28%)
May 02, 2018	2.738	2.746	2.723	2.738	229,907	+0.02(+0.56%)
May 01, 2018	2.746	2.746	2.708	2.723	237,216	-0.05(-1.65%)
Apr 30, 2018	2.776	2.784	2.753	2.769	621,227	-0.01(-0.27%)
Apr 27, 2018	2.769	2.776	2.761	2.776	166,607	-0.01(-0.27%)
Apr 26, 2018	2.792	2.792	2.769	2.784	389,743	+0.00(+0.00%)
Apr 25, 2018	2.784	2.799	2.769	2.784	169,944	+0.01(+0.27%)
Apr 24, 2018	2.784	2.803	2.769	2.776	373,454	+0.00(+0.00%)
Apr 23, 2018	2.784	2.795	2.761	2.776	541,923	+0.01(+0.27%)
Apr 20, 2018	2.776	2.776	2.761	2.769	165,215	-0.02(-0.55%)
Apr 19, 2018	2.776	2.784	2.753	2.784	377,283	+0.01(+0.27%)
Apr 18, 2018	2.769	2.784	2.757	2.776	338,739	+0.01(+0.27%)
Apr 17, 2018	2.776	2.799	2.761	2.769	1,443,642	-0.01(-0.27%)
Apr 16, 2018	2.792	2.792	2.757	2.776	252,459	-0.01(-0.27%)
Apr 13, 2018	2.792	2.792	2.769	2.784	371,511	-0.01(-0.27%)
Apr 12, 2018	2.784	2.799	2.776	2.792	402,152	+0.01(+0.27%)
Apr 11, 2018	2.776	2.784	2.765	2.784	374,187	+0.01(+0.27%)
Apr 10, 2018	2.753	2.784	2.753	2.776	458,641	+0.02(+0.55%)
Apr 09, 2018	2.746	2.769	2.731	2.761	406,854	+0.06(+2.25%)
Apr 06, 2018	2.731	2.734	2.685	2.700	316,789	-0.04(-1.39%)
Apr 05, 2018	2.738	2.761	2.731	2.738	433,747	+0.00(+0.00%)
Apr 04, 2018	2.708	2.746	2.700	2.738	541,142	-0.02(-0.83%)
Apr 03, 2018	2.731	2.769	2.731	2.761	848,721	+0.02(+0.83%)
Apr 02, 2018	2.753	2.769	2.708	2.738	202,409	-0.08(-2.70%)
Mar 29, 2018		2.814	2.814	2.814	0	+0.02(+0.82%)
Mar 28, 2018	2.784	2.807	2.761	2.792	376,930	+0.06(+2.18%)
Mar 27, 2018	2.747	2.780	2.702	2.732	441,844	-0.01(-0.54%)
Mar 26, 2018	2.710	2.747	2.695	2.747	507,644	+0.05(+1.94%)
Mar 23, 2018	2.739	2.747	2.680	2.695	496,703	-0.01(-0.28%)
Mar 22, 2018	2.724	2.724	2.680	2.702	336,439	-0.03(-1.09%)
Mar 21, 2018	2.724	2.763	2.717	2.732	499,721	-0.01(-0.27%)
Mar 20, 2018	2.724	2.739	2.724	2.739	242,209	+0.02(+0.82%)
Mar 19, 2018	2.739	2.739	2.687	2.717	481,356	-0.04(-1.35%)
Mar 16, 2018	2.747	2.769	2.747	2.754	164,117	-0.01(-0.27%)
Mar 15, 2018	2.762	2.769	2.732	2.762	264,691	+0.00(+0.00%)
Mar 14, 2018	2.792	2.792	2.747	2.762	198,266	+0.01(+0.27%)
Mar 13, 2018	2.769	2.784	2.739	2.754	477,081	-0.04(-1.60%)
Mar 12, 2018	2.799	2.807	2.784	2.799	594,093	+0.01(+0.54%)
Mar 09, 2018	2.747	2.780	2.739	2.784	230,418	+0.00(+0.00%)
Mar 08, 2018	2.762	2.784	2.754	2.784	322,325	+0.01(+0.54%)
Mar 07, 2018		2.784		2.769	327,673	-0.02(-0.80%)
Mar 06, 2018	2.784	2.814	2.784	2.792	404,932	+0.00(+0.00%)
Mar 05, 2018	2.747	2.810	2.739	2.792	355,957	+0.01(+0.27%)
Mar 02, 2018	2.739	2.784	2.717	2.784	371,771	+0.06(+2.19%)
Mar 01, 2018	2.739	2.754	2.702	2.724	278,524	-0.04(-1.62%)
Feb 28, 2018	2.814	2.814	2.762	2.769	273,646	-0.04(-1.33%)
Feb 27, 2018	2.829	2.845	2.799	2.807	582,622	-0.04(-1.57%)
Feb 26, 2018	2.836	2.851	2.807	2.851	786,236	+0.02(+0.79%)
Feb 23, 2018	2.792	2.829	2.784	2.829	264,015	+0.05(+1.88%)
Feb 22, 2018	2.777	2.803	2.769	2.777	359,034	+0.01(+0.27%)
Feb 21, 2018	2.792	2.807	2.754	2.769	723,929	-0.05(-1.85%)
Feb 20, 2018	2.814	2.829	2.807	2.821	231,995	-0.01(-0.26%)
Feb 16, 2018		2.829	2.829	2.829	0	+0.05(+1.88%)
Feb 15, 2018	2.777	2.788	2.762	2.777	319,475	+0.01(+0.54%)
Feb 14, 2018	2.702	2.762	2.695	2.762	435,436	+0.04(+1.65%)
Feb 13, 2018	2.702	2.724	2.695	2.717	258,747	-0.04(-1.35%)
Feb 12, 2018	2.732	2.754	2.710	2.754	395,728	+0.04(+1.65%)
Feb 09, 2018	2.710	2.724	2.642	2.710	547,129	+0.03(+1.11%)
Feb 08, 2018	2.747	2.754	2.657	2.680	728,874	-0.08(-2.97%)
Feb 07, 2018	2.777	2.777	2.739	2.762	450,335	-0.04(-1.33%)
Feb 06, 2018	2.724	2.799	2.724	2.799	763,053	+0.09(+3.31%)
Feb 05, 2018		2.784	2.695	2.710	1,219,319	-0.08(-2.94%)
Feb 02, 2018	2.836	2.844	2.784	2.792	697,483	-0.09(-3.11%)
Feb 01, 2018	2.866	2.881	2.844	2.881	424,114	-0.02(-0.77%)
Jan 31, 2018	2.836	2.941	2.807	2.904	1,566,921	+0.01(+0.52%)
Jan 30, 2018	2.874	2.889	2.859	2.889	200,569	+0.01(+0.26%)
Jan 29, 2018	2.896	2.896	2.881	2.881	378,675	-0.04(-1.28%)
Jan 26, 2018	2.904	2.919	2.889	2.919	319,610	+0.01(+0.26%)
Jan 25, 2018	2.919	2.919	2.896	2.911	307,789	-0.01(-0.51%)
Jan 24, 2018	2.933	2.933	2.911	2.926	371,537	-0.02(-0.76%)
Jan 23, 2018	2.926	2.948	2.926	2.948	166,045	+0.01(+0.51%)
Jan 22, 2018	2.896	2.933	2.896	2.933	489,882	+0.01(+0.51%)
Jan 19, 2018	2.911	2.919	2.896	2.919	760,337	+0.01(+0.51%)
Jan 18, 2018	2.919	2.926	2.896	2.904	450,966	-0.07(-2.51%)
Jan 17, 2018	2.971	2.978	2.933	2.978	261,655	+0.01(+0.25%)
Jan 16, 2018	2.986	2.986	2.956	2.971	414,657	+0.03(+1.02%)
Jan 12, 2018		2.941	2.941	2.941	0	+0.01(+0.51%)
Jan 11, 2018	2.919	2.933	2.904	2.926	388,673	+0.02(+0.77%)
Jan 10, 2018	2.874	2.926	2.866	2.904	685,843	+0.04(+1.57%)
Jan 09, 2018	2.851	2.881	2.836	2.859	1,146,753	-0.02(-0.78%)
Jan 08, 2018	2.848	2.881	2.844	2.881	715,087	+0.04(+1.31%)
Jan 05, 2018	2.836	2.844	2.821	2.844	472,315	+0.02(+0.79%)
Jan 04, 2018	2.836	2.941	2.807	2.821	2,185,133	+0.06(+2.16%)
Jan 03, 2018	2.747	2.765	2.747	2.762	245,901	+0.03(+1.09%)
Jan 02, 2018	2.732	2.732	2.702	2.732	318,025	+0.01(+0.55%)
Dec 29, 2017		2.717	2.717	2.717	0	-0.01(-0.55%)
Dec 28, 2017	2.739	2.739	2.702	2.732	279,559	-0.01(-0.27%)
Dec 27, 2017	2.732	2.739	2.717	2.739	202,224	+0.01(+0.27%)
Dec 26, 2017	2.739	2.747	2.724	2.732	126,308	-0.03(-1.08%)
Dec 22, 2017	2.762	2.807	2.732	2.762	479,110	+0.00(+0.00%)
Dec 21, 2017	2.747	2.762	2.732	2.762	233,112	-0.01(-0.27%)
Dec 20, 2017	2.754	2.784	2.747	2.769	295,899	+0.05(+1.92%)
Dec 19, 2017	2.739	2.739	2.702	2.717	259,715	-0.04(-1.35%)
Dec 18, 2017	2.754	2.762	2.747	2.754	403,339	+0.06(+2.22%)
Dec 15, 2017	2.702	2.702	2.687	2.695	163,235	+0.00(+0.00%)
Dec 14, 2017	2.724	2.724	2.695	2.695	434,646	-0.05(-1.90%)
Dec 13, 2017	2.754	2.762	2.747	2.747	149,612	+0.00(+0.00%)
Dec 12, 2017	2.717	2.747	2.717	2.747	222,121	+0.05(+1.94%)
Dec 11, 2017	2.702	2.702	2.680	2.695	251,335	-0.01(-0.28%)
Dec 08, 2017	2.672	2.702	2.665	2.702	332,832	+0.01(+0.56%)
Dec 07, 2017	2.680	2.695	2.672	2.687	170,008	-0.01(-0.28%)
Dec 06, 2017	2.702	2.702	2.680	2.695	192,029	-0.01(-0.55%)
Dec 05, 2017	2.717	2.724	2.702	2.710	228,891	+0.01(+0.28%)
Dec 04, 2017	2.710	2.717	2.680	2.702	479,240	+0.00(+0.00%)
Dec 01, 2017	2.695	2.702	2.672	2.702	229,644	-0.01(-0.55%)
Nov 30, 2017	2.739	2.754	2.710	2.717	401,091	-0.01(-0.27%)
Nov 29, 2017	2.717	2.732	2.710	2.724	329,021	+0.02(+0.83%)
Nov 28, 2017	2.687	2.702	2.672	2.702	414,137	+0.00(+0.00%)
Nov 27, 2017	2.702	2.706	2.680	2.702	178,296	+0.00(+0.00%)
Nov 24, 2017	2.702	2.702	2.687	2.702	127,970	+0.03(+1.12%)
Nov 22, 2017	2.650	2.687	2.650	2.672	304,603	+0.02(+0.85%)
Nov 21, 2017	2.635	2.657	2.635	2.650	236,937	+0.01(+0.57%)
Nov 20, 2017	2.635	2.635	2.612	2.635	205,524	+0.01(+0.28%)
Nov 17, 2017	2.620	2.631	2.612	2.627	213,262	-0.02(-0.84%)
Nov 16, 2017	2.627	2.650	2.627	2.650	240,047	+0.03(+1.14%)
Nov 15, 2017	2.598	2.620	2.583	2.620	218,306	+0.00(+0.00%)
Nov 14, 2017	2.627	2.642	2.605	2.620	199,126	-0.05(-1.96%)
Nov 13, 2017	2.657	2.672	2.639	2.672	175,976	+0.00(+0.00%)
Nov 10, 2017	2.665	2.672	2.657	2.672	160,964	-0.01(-0.56%)
Nov 09, 2017	2.710	2.710	2.657	2.687	138,306	-0.01(-0.55%)
Nov 08, 2017	2.695	2.710	2.695	2.702	204,736	+0.00(+0.00%)
Nov 07, 2017	2.717	2.717	2.695	2.702	194,946	-0.01(-0.28%)
Nov 06, 2017	2.717	2.717	2.687	2.710	145,043	-0.03(-1.09%)
Nov 03, 2017	2.717	2.739	2.710	2.739	195,836	-0.01(-0.27%)
Nov 02, 2017	2.739	2.747	2.710	2.747	346,800	+0.00(+0.00%)
Nov 01, 2017	2.747	2.747	2.724	2.747	178,649	+0.01(+0.27%)
Oct 31, 2017	2.739	2.739	2.710	2.739	127,395	-0.01(-0.27%)
Oct 30, 2017	2.762	2.762	2.732	2.747	174,844	+0.00(+0.00%)
Oct 27, 2017	2.762	2.762	2.739	2.747	184,363	+0.02(+0.82%)
Oct 26, 2017	2.724	2.724	2.710	2.724	196,061	+0.01(+0.55%)
Oct 25, 2017	2.702	2.717	2.695	2.710	178,398	+0.01(+0.55%)
Oct 24, 2017	2.695	2.695	2.672	2.695	196,499	+0.04(+1.40%)
Oct 23, 2017	2.672	2.672	2.642	2.657	402,749	-0.01(-0.56%)
Oct 20, 2017	2.657	2.672	2.650	2.672	262,317	+0.01(+0.28%)
Oct 19, 2017	2.657	2.665	2.642	2.665	412,607	-0.01(-0.28%)
Oct 18, 2017	2.657	2.672	2.650	2.672	224,515	-0.01(-0.28%)
Oct 17, 2017	2.680	2.687	2.657	2.680	456,076	-0.03(-1.10%)
Oct 16, 2017	2.680	2.710	2.680	2.710	151,042	+0.04(+1.68%)
Oct 13, 2017	2.650	2.665	2.642	2.665	82,687	+0.01(+0.56%)
Oct 12, 2017	2.665	2.665	2.635	2.650	333,293	+0.00(+0.00%)
Oct 11, 2017	2.650	2.661	2.635	2.650	231,889	-0.01(-0.28%)
Oct 10, 2017	2.627	2.657	2.620	2.657	260,637	+0.02(+0.85%)
Oct 09, 2017	2.635	2.642	2.627	2.635	106,040	-0.01(-0.28%)
Oct 06, 2017	2.635	2.642	2.620	2.642	260,679	+0.01(+0.57%)
Oct 05, 2017	2.635	2.635	2.612	2.627	156,215	-0.01(-0.28%)
Oct 04, 2017	2.650	2.650	2.620	2.635	150,712	-0.01(-0.28%)
Oct 03, 2017	2.620	2.642	2.605	2.642	390,115	+0.00(+0.00%)
Oct 02, 2017	2.642	2.642	2.620	2.642	185,603	-0.01(-0.28%)
Sep 29, 2017	2.642	2.650	2.620	2.650	221,638	+0.00(+0.00%)
Sep 28, 2017	2.635	2.650	2.627	2.650	189,672	+0.03(+1.04%)
Sep 27, 2017	2.644	2.644	2.608	2.623	257,143	-0.01(-0.28%)
Sep 26, 2017	2.615	2.630	2.601	2.630	285,506	+0.02(+0.84%)
Sep 25, 2017	2.608	2.615	2.593	2.608	393,834	-0.01(-0.28%)
Sep 22, 2017	2.601	2.615	2.601	2.615	246,826	+0.02(+0.85%)
Sep 21, 2017	2.586	2.601	2.586	2.593	148,051	+0.01(+0.57%)
Sep 20, 2017	2.571	2.586	2.564	2.579	222,573	+0.01(+0.29%)
Sep 19, 2017	2.564	2.579	2.564	2.571	246,491	+0.02(+0.86%)
Sep 18, 2017	2.549	2.564	2.542	2.549	340,132	+0.00(+0.00%)
Sep 15, 2017	2.527	2.549	2.527	2.549	226,282	+0.02(+0.87%)
Sep 14, 2017	2.527	2.527	2.513	2.527	294,477	-0.01(-0.58%)
Sep 13, 2017	2.549	2.564	2.535	2.542	501,349	+0.02(+0.87%)
Sep 12, 2017	2.535	2.549	2.520	2.520	497,135	-0.01(-0.29%)
Sep 11, 2017	2.520	2.538	2.516	2.527	461,848	+0.01(+0.29%)
Sep 08, 2017	2.513	2.520	2.498	2.520	340,357	+0.03(+1.18%)
Sep 07, 2017	2.498	2.505	2.476	2.491	398,464	-0.03(-1.16%)
Sep 06, 2017	2.505	2.520	2.498	2.520	265,610	+0.02(+0.88%)
Sep 05, 2017	2.498	2.513	2.491	2.498	379,738	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.