Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.323	2.338	2.315	2.323	608,047	+0.02(+0.69%)
Aug 29, 2019	2.307	2.323	2.299	2.307	987,889	+0.00(+0.00%)
Aug 28, 2019	2.307	2.323	2.299	2.307	1,608,675	-0.01(-0.34%)
Aug 27, 2019	2.331	2.338	2.307	2.315	2,040,737	-0.01(-0.34%)
Aug 26, 2019	2.331	2.331	2.307	2.323	452,471	+0.02(+1.03%)
Aug 23, 2019	2.299	2.315	2.291	2.299	609,813	-0.02(-0.68%)
Aug 22, 2019	2.315	2.331	2.299	2.315	652,448	+0.00(+0.00%)
Aug 21, 2019	2.338	2.338	2.307	2.315	665,750	-0.02(-1.02%)
Aug 20, 2019	2.338	2.362	2.331	2.338	2,708,476	+0.00(+0.00%)
Aug 19, 2019	2.346	2.354	2.331	2.338	741,726	+0.00(+0.00%)
Aug 16, 2019	2.323	2.346	2.323	2.338	1,092,970	+0.00(+0.00%)
Aug 15, 2019	2.299	2.338	2.299	2.338	1,718,899	+0.05(+2.08%)
Aug 14, 2019	2.283	2.319	2.275	2.291	1,032,476	-0.06(-2.69%)
Aug 13, 2019	2.323	2.362	2.307	2.354	1,115,300	+0.02(+0.68%)
Aug 12, 2019	2.346	2.346	2.323	2.338	777,104	-0.02(-1.01%)
Aug 09, 2019	2.331	2.362	2.331	2.362	1,047,304	+0.01(+0.34%)
Aug 08, 2019	2.323	2.362	2.323	2.354	707,133	+0.03(+1.36%)
Aug 07, 2019	2.307	2.354	2.307	2.323	1,080,241	-0.02(-1.01%)
Aug 06, 2019	2.291	2.346	2.291	2.346	2,059,686	+0.04(+1.72%)
Aug 05, 2019	2.291	2.315	2.275	2.307	633,692	+0.00(+0.00%)
Aug 02, 2019	2.315	2.315	2.283	2.307	276,018	+0.01(+0.34%)
Aug 01, 2019	2.251	2.346	2.251	2.299	1,062,103	+0.05(+2.11%)
Jul 31, 2019	2.283	2.283	2.251	2.251	540,682	-0.02(-1.05%)
Jul 30, 2019	2.267	2.275	2.259	2.275	672,564	+0.00(+0.00%)
Jul 29, 2019	2.283	2.287	2.267	2.275	550,466	-0.02(-0.69%)
Jul 26, 2019	2.283	2.299	2.283	2.291	294,057	-0.02(-0.69%)
Jul 25, 2019	2.315	2.323	2.299	2.307	411,025	-0.02(-0.68%)
Jul 24, 2019	2.315	2.331	2.309	2.323	287,381	-0.01(-0.34%)
Jul 23, 2019	2.331	2.331	2.315	2.331	427,927	+0.00(+0.00%)
Jul 22, 2019	2.307	2.331	2.307	2.331	542,862	+0.03(+1.38%)
Jul 19, 2019	2.315	2.315	2.291	2.299	374,794	-0.01(-0.34%)
Jul 18, 2019	2.291	2.307	2.283	2.307	604,022	+0.01(+0.34%)
Jul 17, 2019	2.307	2.315	2.291	2.299	494,488	-0.01(-0.34%)
Jul 16, 2019	2.307	2.340	2.299	2.307	2,312,910	+0.00(+0.00%)
Jul 15, 2019	2.315	2.315	2.291	2.307	439,595	+0.01(+0.34%)
Jul 12, 2019	2.307	2.315	2.291	2.299	670,617	-0.02(-0.68%)
Jul 11, 2019	2.307	2.315	2.291	2.315	562,582	+0.01(+0.34%)
Jul 10, 2019	2.299	2.307	2.291	2.307	650,069	+0.00(+0.00%)
Jul 09, 2019	2.283	2.315	2.283	2.307	863,086	+0.02(+0.69%)
Jul 08, 2019	2.299	2.315	2.291	2.291	1,497,338	+0.00(+0.00%)
Jul 05, 2019	2.275	2.291	2.267	2.291	493,754	+0.01(+0.35%)
Jul 03, 2019	2.283	2.295	2.267	2.283	691,937	+0.00(+0.00%)
Jul 02, 2019	2.283	2.283	2.267	2.283	753,075	+0.01(+0.35%)
Jul 01, 2019	2.291	2.299	2.259	2.275	962,909	-0.01(-0.35%)
Jun 28, 2019	2.267	2.283	2.267	2.283	346,788	+0.02(+1.05%)
Jun 27, 2019	2.251	2.267	2.251	2.259	375,390	+0.02(+0.71%)
Jun 26, 2019	2.235	2.243	2.227	2.243	407,642	+0.02(+0.71%)
Jun 25, 2019	2.235	2.251	2.227	2.227	1,113,050	-0.02(-0.71%)
Jun 24, 2019	2.251	2.251	2.224	2.243	858,452	+0.00(+0.00%)
Jun 21, 2019	2.235	2.251	2.235	2.243	843,066	+0.01(+0.35%)
Jun 20, 2019	2.227	2.243	2.220	2.235	1,208,996	+0.02(+1.08%)
Jun 19, 2019	2.204	2.220	2.196	2.212	1,179,477	+0.02(+0.72%)
Jun 18, 2019	2.180	2.212	2.180	2.196	2,582,314	+0.03(+1.46%)
Jun 17, 2019	2.172	2.188	2.156	2.164	1,481,086	-0.02(-0.73%)
Jun 14, 2019	2.172	2.188	2.172	2.180	586,979	+0.00(+0.00%)
Jun 13, 2019	2.196	2.196	2.180	2.180	937,952	+0.00(+0.00%)
Jun 12, 2019	2.180	2.196	2.172	2.180	15,366,620	-0.02(-0.72%)
Jun 11, 2019	2.196	2.212	2.109	2.196	6,766,546	+0.01(+0.36%)
Jun 10, 2019	2.196	2.204	2.188	2.188	1,083,967	-0.02(-0.72%)
Jun 07, 2019	2.212	2.212	2.188	2.204	1,174,968	+0.01(+0.36%)
Jun 06, 2019	2.188	2.212	2.188	2.196	1,148,214	+0.01(+0.36%)
Jun 05, 2019	2.212	2.220	2.188	2.188	767,248	-0.02(-0.72%)
Jun 04, 2019	2.196	2.212	2.188	2.204	1,221,933	+0.02(+0.72%)
Jun 03, 2019	2.180	2.196	2.172	2.188	1,010,049	+0.00(+0.00%)
May 31, 2019	2.188	2.204	2.182	2.188	893,778	-0.02(-1.08%)
May 30, 2019	2.212	2.243	2.204	2.212	1,127,225	+0.01(+0.36%)
May 29, 2019	2.220	2.235	2.188	2.204	1,722,008	+0.00(+0.00%)
May 28, 2019	2.259	2.275	2.204	2.204	1,157,233	-0.07(-3.14%)
May 24, 2019	2.267	2.275	2.259	2.275	852,401	+0.04(+1.77%)
May 23, 2019	2.235	2.251	2.227	2.235	627,219	-0.01(-0.35%)
May 22, 2019	2.283	2.283	2.235	2.243	1,129,993	-0.03(-1.39%)
May 21, 2019	2.283	2.291	2.267	2.275	849,504	-0.01(-0.35%)
May 20, 2019	2.307	2.307	2.283	2.283	680,481	-0.05(-2.04%)
May 17, 2019	2.331	2.346	2.323	2.331	599,847	-0.02(-0.68%)
May 16, 2019	2.378	2.386	2.338	2.346	838,808	-0.06(-2.63%)
May 15, 2019	2.386	2.426	2.331	2.410	903,583	+0.00(+0.00%)
May 14, 2019	2.394	2.418	2.394	2.410	886,316	+0.02(+1.00%)
May 13, 2019	2.410	2.418	2.374	2.386	419,051	-0.06(-2.27%)
May 10, 2019	2.418	2.442	2.402	2.442	617,382	+0.01(+0.33%)
May 09, 2019	2.426	2.434	2.402	2.434	622,567	-0.05(-1.92%)
May 08, 2019	2.457	2.481	2.442	2.481	848,330	+0.02(+0.64%)
May 07, 2019	2.473	2.479	2.442	2.465	537,441	-0.02(-0.64%)
May 06, 2019	2.473	2.497	2.457	2.481	366,687	-0.03(-1.26%)
May 03, 2019	2.497	2.513	2.481	2.513	333,668	+0.02(+0.96%)
May 02, 2019	2.489	2.489	2.465	2.489	360,164	+0.01(+0.32%)
May 01, 2019	2.473	2.497	2.473	2.481	173,466	-0.01(-0.32%)
Apr 30, 2019	2.505	2.505	2.481	2.489	311,549	-0.01(-0.32%)
Apr 29, 2019	2.489	2.497	2.473	2.497	547,871	+0.01(+0.32%)
Apr 26, 2019	2.465	2.489	2.465	2.489	370,378	+0.02(+0.96%)
Apr 25, 2019	2.442	2.465	2.442	2.465	585,590	+0.02(+0.97%)
Apr 24, 2019	2.481	2.481	2.442	2.442	439,881	-0.05(-1.91%)
Apr 23, 2019	2.481	2.497	2.465	2.489	686,888	+0.01(+0.32%)
Apr 22, 2019	2.481	2.481	2.449	2.481	496,351	-0.03(-1.26%)
Apr 18, 2019	2.505	2.529	2.505	2.513	588,998	+0.02(+0.63%)
Apr 17, 2019	2.497	2.509	2.491	2.497	409,753	+0.02(+0.64%)
Apr 16, 2019	2.481	2.489	2.473	2.481	728,640	+0.01(+0.32%)
Apr 15, 2019	2.465	2.481	2.457	2.473	915,007	+0.00(+0.00%)
Apr 12, 2019	2.465	2.473	2.449	2.473	640,593	+0.02(+0.64%)
Apr 11, 2019	2.465	2.481	2.449	2.457	1,427,324	-0.02(-0.64%)
Apr 10, 2019	2.489	2.489	2.442	2.473	1,494,350	-0.01(-0.32%)
Apr 09, 2019	2.489	2.513	2.473	2.481	1,061,994	-0.02(-0.63%)
Apr 08, 2019	2.497	2.505	2.489	2.497	847,694	-0.01(-0.32%)
Apr 05, 2019	2.505	2.505	2.481	2.505	298,346	-0.01(-0.32%)
Apr 04, 2019	2.505	2.521	2.493	2.513	887,188	+0.01(+0.32%)
Apr 03, 2019	2.489	2.521	2.479	2.505	1,357,650	+0.02(+0.96%)
Apr 02, 2019	2.465	2.497	2.457	2.481	1,046,240	+0.00(+0.00%)
Apr 01, 2019	2.449	2.481	2.442	2.481	783,777	+0.06(+2.29%)
Mar 29, 2019	2.434	2.434	2.418	2.426	439,887	-0.02(-0.97%)
Mar 28, 2019	2.449	2.449	2.426	2.449	581,899	+0.05(+1.96%)
Mar 27, 2019	2.418	2.418	2.395	2.402	423,218	-0.02(-0.64%)
Mar 26, 2019	2.426	2.426	2.395	2.418	1,111,323	+0.00(+0.00%)
Mar 25, 2019	2.402	2.426	2.395	2.418	1,076,081	+0.02(+0.97%)
Mar 22, 2019	2.410	2.418	2.364	2.395	911,240	+0.00(+0.00%)
Mar 21, 2019	2.395	2.402	2.387	2.395	609,284	+0.02(+0.65%)
Mar 20, 2019	2.387	2.402	2.379	2.379	563,434	-0.02(-0.97%)
Mar 19, 2019	2.410	2.410	2.395	2.402	751,976	+0.01(+0.32%)
Mar 18, 2019	2.371	2.395	2.371	2.395	381,402	+0.00(+0.00%)
Mar 15, 2019	2.379	2.399	2.375	2.395	848,013	+0.03(+1.31%)
Mar 14, 2019	2.371	2.387	2.364	2.364	465,900	-0.02(-0.65%)
Mar 13, 2019	2.356	2.387	2.356	2.379	571,451	+0.02(+0.99%)
Mar 12, 2019	2.356	2.364	2.340	2.356	731,875	+0.01(+0.33%)
Mar 11, 2019	2.348	2.368	2.333	2.348	605,000	+0.02(+0.66%)
Mar 08, 2019	2.333	2.348	2.317	2.333	721,818	+0.00(+0.00%)
Mar 07, 2019	2.356	2.364	2.325	2.333	636,255	-0.02(-0.66%)
Mar 06, 2019	2.348	2.364	2.333	2.348	846,448	-0.05(-2.26%)
Mar 05, 2019	2.418	2.418	2.402	2.402	505,895	-0.01(-0.32%)
Mar 04, 2019	2.418	2.418	2.402	2.410	779,060	+0.00(+0.00%)
Mar 01, 2019	2.418	2.433	2.395	2.410	466,459	+0.00(+0.00%)
Feb 28, 2019	2.410	2.433	2.402	2.410	535,028	+0.00(+0.00%)
Feb 27, 2019	2.418	2.433	2.410	2.410	439,075	-0.02(-0.64%)
Feb 26, 2019	2.426	2.441	2.410	2.426	672,422	+0.00(+0.00%)
Feb 25, 2019	2.426	2.441	2.426	2.426	660,170	+0.01(+0.32%)
Feb 22, 2019	2.433	2.433	2.418	2.418	345,553	-0.01(-0.32%)
Feb 21, 2019	2.433	2.441	2.418	2.426	291,495	-0.02(-0.63%)
Feb 20, 2019	2.441	2.457	2.433	2.441	643,801	-0.01(-0.32%)
Feb 19, 2019	2.449	2.457	2.443	2.449	446,173	+0.00(+0.00%)
Feb 15, 2019	2.418	2.464	2.418	2.449	979,241	+0.04(+1.61%)
Feb 14, 2019	2.410	2.418	2.395	2.410	517,725	+0.00(+0.00%)
Feb 13, 2019	2.433	2.441	2.410	2.410	532,098	+0.00(+0.00%)
Feb 12, 2019	2.418	2.426	2.395	2.410	1,214,768	+0.02(+0.65%)
Feb 11, 2019	2.379	2.426	2.371	2.395	1,420,539	+0.02(+0.98%)
Feb 08, 2019	2.395	2.410	2.371	2.371	452,652	-0.04(-1.61%)
Feb 07, 2019	2.402	2.426	2.395	2.410	495,024	-0.03(-1.27%)
Feb 06, 2019	2.449	2.464	2.433	2.441	547,203	+0.01(+0.32%)
Feb 05, 2019	2.441	2.457	2.426	2.433	542,820	+0.00(+0.00%)
Feb 04, 2019	2.457	2.464	2.433	2.433	475,308	+0.00(+0.00%)
Feb 01, 2019	2.433	2.457	2.426	2.433	707,366	-0.02(-0.95%)
Jan 31, 2019	2.526	2.526	2.441	2.457	944,367	-0.08(-3.06%)
Jan 30, 2019	2.503	2.542	2.503	2.534	1,301,623	+0.02(+0.93%)
Jan 29, 2019	2.511	2.542	2.511	2.511	561,570	+0.02(+0.62%)
Jan 28, 2019	2.503	2.519	2.495	2.495	774,904	-0.03(-1.23%)
Jan 25, 2019	2.511	2.534	2.511	2.526	352,908	+0.01(+0.31%)
Jan 24, 2019	2.488	2.526	2.488	2.519	427,191	+0.05(+1.88%)
Jan 23, 2019	2.480	2.495	2.464	2.472	886,598	-0.01(-0.31%)
Jan 22, 2019	2.488	2.503	2.472	2.480	733,885	-0.02(-0.93%)
Jan 18, 2019	2.511	2.519	2.488	2.503	932,273	+0.02(+0.62%)
Jan 17, 2019	2.441	2.503	2.441	2.488	581,262	-0.01(-0.31%)
Jan 16, 2019	2.488	2.503	2.484	2.495	458,994	+0.00(+0.00%)
Jan 15, 2019	2.472	2.495	2.472	2.495	500,654	+0.03(+1.26%)
Jan 14, 2019	2.464	2.480	2.457	2.464	1,043,251	-0.01(-0.31%)
Jan 11, 2019	2.464	2.484	2.433	2.472	749,431	+0.00(+0.00%)
Jan 10, 2019	2.472	2.480	2.457	2.472	1,068,763	+0.01(+0.31%)
Jan 09, 2019	2.457	2.480	2.449	2.464	629,927	+0.02(+0.63%)
Jan 08, 2019	2.449	2.480	2.441	2.449	1,194,869	+0.01(+0.32%)
Jan 07, 2019	2.441	2.464	2.433	2.441	879,793	-0.05(-2.17%)
Jan 04, 2019	2.426	2.495	2.410	2.495	993,564	+0.12(+4.89%)
Jan 03, 2019	2.356	2.379	2.356	2.379	871,499	+0.02(+0.66%)
Jan 02, 2019	2.309	2.379	2.309	2.364	951,350	+0.04(+1.67%)
Dec 31, 2018	2.348	2.371	2.317	2.325	2,041,194	-0.02(-0.99%)
Dec 28, 2018	2.379	2.379	2.329	2.348	1,481,701	+0.00(+0.00%)
Dec 27, 2018	2.325	2.356	2.278	2.348	2,445,537	+0.00(+0.00%)
Dec 26, 2018	2.309	2.348	2.294	2.348	1,350,335	+0.06(+2.71%)
Dec 24, 2018	2.271	2.302	2.263	2.286	873,433	+0.02(+0.68%)
Dec 21, 2018	2.348	2.348	2.271	2.271	1,321,698	-0.11(-4.56%)
Dec 20, 2018	2.364	2.379	2.348	2.379	1,271,731	+0.01(+0.33%)
Dec 19, 2018	2.371	2.410	2.364	2.371	1,949,933	-0.02(-0.97%)
Dec 18, 2018	2.395	2.433	2.379	2.395	2,534,776	+0.01(+0.32%)
Dec 17, 2018	2.395	2.426	2.387	2.387	1,423,255	+0.00(+0.00%)
Dec 14, 2018	2.395	2.426	2.379	2.387	1,472,798	-0.02(-0.65%)
Dec 13, 2018	2.441	2.445	2.395	2.402	1,646,204	-0.04(-1.59%)
Dec 12, 2018	2.457	2.464	2.433	2.441	556,339	+0.04(+1.61%)
Dec 11, 2018	2.433	2.449	2.371	2.402	1,837,774	-0.03(-1.27%)
Dec 10, 2018	2.433	2.457	2.426	2.433	1,866,367	-0.01(-0.32%)
Dec 07, 2018	2.457	2.503	2.441	2.441	1,268,536	-0.01(-0.32%)
Dec 06, 2018	2.433	2.472	2.410	2.449	2,809,170	+0.02(+0.64%)
Dec 04, 2018	2.519	2.542	2.426	2.433	1,710,866	-0.12(-4.56%)
Dec 03, 2018	2.565	2.565	2.519	2.550	715,876	+0.01(+0.30%)
Nov 30, 2018	2.542	2.565	2.542	2.542	472,136	-0.02(-0.61%)
Nov 29, 2018	2.557	2.573	2.550	2.557	426,605	-0.01(-0.30%)
Nov 28, 2018	2.542	2.588	2.534	2.565	792,058	+0.02(+0.61%)
Nov 27, 2018	2.565	2.565	2.542	2.550	815,202	+0.00(+0.00%)
Nov 26, 2018	2.534	2.573	2.495	2.550	852,446	+0.00(+0.00%)
Nov 23, 2018	2.581	2.581	2.550	2.550	238,197	-0.05(-1.79%)
Nov 21, 2018		2.596	2.596	2.596	0	+0.02(+0.90%)
Nov 20, 2018	2.573	2.581	2.557	2.573	922,240	-0.02(-0.60%)
Nov 19, 2018	2.612	2.612	2.573	2.588	779,302	-0.05(-1.76%)
Nov 16, 2018	2.612	2.650	2.612	2.635	717,430	+0.03(+1.19%)
Nov 15, 2018	2.588	2.619	2.581	2.604	736,820	-0.05(-2.04%)
Nov 14, 2018	2.666	2.712	2.650	2.658	475,975	-0.02(-0.58%)
Nov 13, 2018	2.643	2.705	2.643	2.674	2,231,219	+0.02(+0.88%)
Nov 12, 2018	2.650	2.670	2.635	2.650	1,095,154	-0.02(-0.58%)
Nov 09, 2018	2.666	2.689	2.658	2.666	551,492	+0.00(+0.00%)
Nov 08, 2018	2.689	2.689	2.658	2.666	1,450,672	-0.02(-0.58%)
Nov 07, 2018	2.650	2.681	2.635	2.681	821,763	+0.03(+1.17%)
Nov 06, 2018	2.666	2.668	2.635	2.650	2,471,403	+0.00(+0.00%)
Nov 05, 2018	2.658	2.681	2.619	2.650	2,320,086	-0.01(-0.29%)
Nov 02, 2018	2.689	2.689	2.643	2.658	446,329	-0.04(-1.44%)
Nov 01, 2018	2.681	2.697	2.658	2.697	386,176	+0.03(+1.16%)
Oct 31, 2018	2.658	2.681	2.643	2.666	365,136	+0.03(+1.18%)
Oct 30, 2018	2.627	2.635	2.588	2.635	902,534	+0.02(+0.59%)
Oct 29, 2018	2.635	2.643	2.588	2.619	901,326	-0.02(-0.59%)
Oct 26, 2018	2.627	2.635	2.596	2.635	547,750	-0.02(-0.58%)
Oct 25, 2018	2.612	2.650	2.604	2.650	763,462	+0.08(+3.01%)
Oct 24, 2018	2.627	2.627	2.565	2.573	674,111	-0.09(-3.21%)
Oct 23, 2018	2.619	2.666	2.604	2.658	649,853	+0.00(+0.00%)
Oct 22, 2018	2.674	2.681	2.650	2.658	232,846	-0.02(-0.58%)
Oct 19, 2018	2.689	2.689	2.658	2.674	374,457	+0.03(+1.17%)
Oct 18, 2018	2.681	2.697	2.635	2.643	723,943	-0.03(-1.16%)
Oct 17, 2018	2.681	2.689	2.658	2.674	424,009	-0.01(-0.29%)
Oct 16, 2018	2.666	2.689	2.658	2.681	402,397	+0.04(+1.47%)
Oct 15, 2018	2.635	2.650	2.635	2.643	276,499	-0.02(-0.58%)
Oct 12, 2018	2.658	2.666	2.619	2.658	492,137	+0.00(+0.00%)
Oct 11, 2018	2.689	2.705	2.650	2.658	391,188	-0.04(-1.44%)
Oct 10, 2018	2.736	2.743	2.689	2.697	492,513	-0.04(-1.42%)
Oct 09, 2018	2.720	2.736	2.712	2.736	368,754	-0.01(-0.28%)
Oct 08, 2018	2.736	2.743	2.720	2.743	371,497	+0.02(+0.57%)
Oct 05, 2018	2.736	2.736	2.705	2.728	395,619	+0.02(+0.86%)
Oct 04, 2018	2.705	2.720	2.689	2.705	325,009	+0.02(+0.87%)
Oct 03, 2018	2.689	2.697	2.666	2.681	572,362	-0.04(-1.42%)
Oct 02, 2018	2.720	2.720	2.697	2.720	296,255	+0.01(+0.29%)
Oct 01, 2018	2.720	2.720	2.705	2.712	389,135	+0.00(+0.00%)
Sep 28, 2018	2.728	2.728	2.697	2.712	240,261	-0.03(-1.13%)
Sep 27, 2018	2.759	2.759	2.736	2.743	397,296	+0.01(+0.47%)
Sep 26, 2018	2.753	2.769	2.731	2.731	485,089	-0.04(-1.37%)
Sep 25, 2018	2.776	2.776	2.761	2.769	184,753	+0.03(+1.11%)
Sep 24, 2018	2.746	2.761	2.727	2.738	315,687	-0.01(-0.28%)
Sep 21, 2018	2.753	2.761	2.746	2.746	279,110	+0.01(+0.28%)
Sep 20, 2018	2.738	2.753	2.731	2.738	456,076	+0.03(+1.12%)
Sep 19, 2018	2.693	2.723	2.693	2.708	463,689	+0.02(+0.85%)
Sep 18, 2018	2.677	2.708	2.670	2.685	528,237	+0.00(+0.00%)
Sep 17, 2018	2.662	2.685	2.658	2.685	463,165	+0.03(+1.15%)
Sep 14, 2018	2.670	2.670	2.655	2.655	206,933	+0.02(+0.58%)
Sep 13, 2018	2.655	2.662	2.639	2.639	322,244	+0.00(+0.00%)
Sep 12, 2018	2.647	2.647	2.624	2.639	268,132	-0.01(-0.29%)
Sep 11, 2018	2.639	2.655	2.624	2.647	624,541	+0.00(+0.00%)
Sep 10, 2018	2.693	2.693	2.647	2.647	439,591	-0.01(-0.29%)
Sep 07, 2018	2.655	2.655	2.632	2.655	344,319	-0.01(-0.29%)
Sep 06, 2018	2.662	2.662	2.633	2.662	366,260	+0.01(+0.29%)
Sep 05, 2018	2.662	2.662	2.643	2.655	805,174	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.