Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	105.02	105.03	104.33	104.33	57,923	-0.02(-0.02%)
Aug 30, 2011	104.40	104.59	104.16	104.35	49,037	+0.40(+0.38%)
Aug 29, 2011	103.74	103.99	103.52	103.95	52,453	+0.29(+0.28%)
Aug 26, 2011	103.84	104.20	103.66	103.66	126,229	-0.25(-0.24%)
Aug 25, 2011	103.52	104.13	103.52	103.91	42,885	+0.98(+0.96%)
Aug 24, 2011	103.76	103.76	102.93	102.93	54,953	-0.85(-0.82%)
Aug 23, 2011	104.48	104.48	103.53	103.78	71,590	-1.14(-1.09%)
Aug 22, 2011	104.89	105.10	104.83	104.92	45,187	-0.18(-0.17%)
Aug 19, 2011	104.93	105.12	104.55	105.10	35,179	+0.02(+0.02%)
Aug 18, 2011	105.21	105.60	104.80	105.08	49,009	+0.06(+0.06%)
Aug 17, 2011	104.63	105.11	104.36	105.03	40,892	+0.71(+0.68%)
Aug 16, 2011	103.92	104.58	103.92	104.32	35,728	+0.45(+0.43%)
Aug 15, 2011	103.55	104.32	103.40	103.87	101,168	+0.05(+0.05%)
Aug 12, 2011	103.76	103.96	103.22	103.83	57,241	+0.89(+0.86%)
Aug 11, 2011	103.89	104.15	102.75	102.94	64,109	-2.11(-2.00%)
Aug 10, 2011	104.87	105.29	104.57	105.04	95,505	+0.53(+0.51%)
Aug 09, 2011	103.96	105.39	103.58	104.51	125,134	+1.00(+0.96%)
Aug 08, 2011	103.96	104.57	103.35	103.52	150,297	-1.00(-0.95%)
Aug 05, 2011	105.03	105.22	104.27	104.51	74,730	-0.99(-0.93%)
Aug 04, 2011	105.16	105.55	105.01	105.50	48,260	+0.67(+0.64%)
Aug 03, 2011	105.00	105.44	104.72	104.83	131,605	+0.08(+0.07%)
Aug 02, 2011	104.23	104.84	104.08	104.75	42,727	+0.80(+0.77%)
Aug 01, 2011	103.86	104.42	103.78	103.95	54,228	-0.03(-0.03%)
Jul 29, 2011	103.77	103.99	103.43	103.98	27,592	+0.87(+0.84%)
Jul 28, 2011	103.35	103.35	103.00	103.11	54,332	+0.23(+0.23%)
Jul 27, 2011	103.14	103.26	102.80	102.88	21,375	-0.30(-0.29%)
Jul 26, 2011	102.88	103.35	102.88	103.18	42,403	+0.38(+0.37%)
Jul 25, 2011	102.62	103.19	102.62	102.80	29,214	-0.40(-0.39%)
Jul 22, 2011	102.97	103.23	102.97	103.20	40,966	+0.48(+0.47%)
Jul 21, 2011	102.88	102.98	102.58	102.71	40,403	-0.31(-0.30%)
Jul 20, 2011	103.16	103.25	102.91	103.02	14,034	-0.09(-0.08%)
Jul 19, 2011	102.82	103.14	102.69	103.11	35,322	+0.46(+0.45%)
Jul 18, 2011	102.96	102.96	102.60	102.65	21,685	-0.32(-0.31%)
Jul 15, 2011	102.78	103.04	102.76	102.97	22,376	+0.17(+0.17%)
Jul 14, 2011	103.16	103.29	102.78	102.79	35,762	-0.66(-0.64%)
Jul 13, 2011	103.25	103.47	103.00	103.45	25,934	+0.22(+0.22%)
Jul 12, 2011	103.27	103.27	102.86	103.23	25,506	+0.15(+0.14%)
Jul 11, 2011	103.04	103.08	102.73	103.08	25,141	+0.43(+0.41%)
Jul 08, 2011	102.45	102.67	102.37	102.66	47,330	+0.59(+0.58%)
Jul 07, 2011	101.98	102.15	101.79	102.07	27,819	-0.06(-0.06%)
Jul 06, 2011	102.02	102.15	101.89	102.12	31,184	+0.12(+0.11%)
Jul 05, 2011	102.11	102.11	101.84	102.01	28,592	+0.32(+0.31%)
Jul 01, 2011	101.64	101.73	101.26	101.69	88,591	-0.24(-0.24%)
Jun 30, 2011	101.97	102.04	101.49	101.93	68,569	+0.02(+0.02%)
Jun 29, 2011	102.18	102.18	101.78	101.91	26,831	-0.17(-0.17%)
Jun 28, 2011	102.28	102.51	101.94	102.09	80,531	-0.45(-0.44%)
Jun 27, 2011	103.05	103.05	102.53	102.54	25,982	-0.46(-0.45%)
Jun 24, 2011	102.98	103.09	102.80	103.00	20,796	+0.12(+0.11%)
Jun 23, 2011	102.86	103.00	102.75	102.89	19,349	+0.24(+0.23%)
Jun 22, 2011	102.98	102.98	102.51	102.65	58,813	+0.05(+0.05%)
Jun 21, 2011	102.64	102.93	102.48	102.60	68,998	-0.13(-0.12%)
Jun 20, 2011	102.60	102.78	102.60	102.72	42,503	-0.02(-0.02%)
Jun 17, 2011	102.83	102.83	102.61	102.74	35,242	-0.06(-0.06%)
Jun 16, 2011	102.83	102.89	102.58	102.80	36,421	+0.20(+0.19%)
Jun 15, 2011	102.22	102.69	102.09	102.61	36,300	+0.48(+0.47%)
Jun 14, 2011	102.15	102.31	102.10	102.12	23,458	-0.46(-0.45%)
Jun 13, 2011	102.42	102.84	102.42	102.59	33,852	-0.05(-0.05%)
Jun 10, 2011	102.96	102.96	102.57	102.64	67,443	-0.03(-0.03%)
Jun 09, 2011	102.88	102.92	102.46	102.67	76,800	-0.22(-0.22%)
Jun 08, 2011	102.85	103.00	102.73	102.89	23,650	+0.07(+0.07%)
Jun 07, 2011	102.50	102.82	102.37	102.82	40,373	+0.33(+0.32%)
Jun 06, 2011	102.63	102.63	102.42	102.49	22,071	-0.13(-0.12%)
Jun 03, 2011	103.01	103.01	102.44	102.62	26,429	-0.45(-0.44%)
May 24, 2011	102.94	103.11	102.80	103.07	45,096	+0.07(+0.07%)
May 23, 2011	103.00	103.14	102.73	103.00	89,525	+0.11(+0.10%)
May 20, 2011	102.57	102.90	102.57	102.90	75,107	+0.04(+0.04%)
May 19, 2011	102.47	102.86	102.35	102.86	108,342	+0.26(+0.25%)
May 18, 2011	103.12	103.12	102.52	102.60	80,883	-0.31(-0.30%)
May 17, 2011	103.09	103.11	102.76	102.91	33,204	+0.04(+0.04%)
May 16, 2011	102.74	102.88	102.42	102.87	25,309	+0.24(+0.24%)
May 13, 2011	102.41	102.84	102.41	102.63	43,203	+0.36(+0.35%)
May 12, 2011	102.73	102.73	102.14	102.27	34,415	-0.28(-0.27%)
May 11, 2011	102.42	102.60	102.24	102.55	43,335	+0.17(+0.17%)
May 10, 2011	102.74	102.74	102.29	102.38	36,050	-0.25(-0.24%)
May 09, 2011	102.67	102.84	102.58	102.63	69,585	+0.06(+0.06%)
May 06, 2011	102.43	102.75	102.29	102.57	55,405	-0.10(-0.09%)
May 05, 2011	102.53	102.69	102.48	102.67	29,797	+0.37(+0.36%)
May 04, 2011	102.28	102.46	102.28	102.30	29,524	+0.06(+0.06%)
May 03, 2011	102.31	102.31	102.09	102.24	25,690	+0.13(+0.12%)
May 02, 2011	102.12	102.15	102.11	102.11	93,504	-0.35(-0.34%)
Apr 29, 2011	102.23	102.50	102.11	102.46	37,457	+0.25(+0.25%)
Apr 28, 2011	102.14	102.29	102.03	102.21	52,625	+0.17(+0.17%)
Apr 27, 2011	102.01	102.12	101.79	102.04	45,723	-0.04(-0.04%)
Apr 26, 2011	101.95	102.19	101.83	102.08	50,306	+0.20(+0.19%)
Apr 25, 2011	101.66	101.88	101.65	101.88	33,162	+0.25(+0.25%)
Apr 21, 2011	101.80	101.83	101.56	101.63	34,770	+0.02(+0.02%)
Apr 20, 2011	101.78	101.78	101.56	101.61	54,169	-0.17(-0.17%)
Apr 19, 2011	101.68	101.84	101.61	101.79	33,004	+0.21(+0.21%)
Apr 18, 2011	101.19	101.61	101.01	101.57	32,447	+0.22(+0.22%)
Apr 15, 2011	101.27	101.41	101.11	101.35	23,289	+0.65(+0.64%)
Apr 14, 2011	100.96	101.03	100.67	100.70	40,881	-0.34(-0.34%)
Apr 13, 2011	100.41	101.04	100.38	101.04	34,579	+0.32(+0.32%)
Apr 12, 2011	100.67	100.88	100.64	100.72	34,997	+0.28(+0.28%)
Apr 11, 2011	100.38	100.51	100.23	100.44	21,281	+0.08(+0.08%)
Apr 08, 2011	100.38	100.48	100.25	100.36	43,607	-0.14(-0.13%)
Apr 07, 2011	100.53	100.57	100.29	100.50	29,209	-0.04(-0.04%)
Apr 06, 2011	100.69	100.82	100.54	100.54	32,880	-0.31(-0.31%)
Apr 05, 2011	100.82	100.94	100.69	100.85	122,693	-0.09(-0.09%)
Apr 04, 2011	100.64	101.07	100.64	100.94	127,487	+0.12(+0.12%)
Apr 01, 2011	100.11	100.82	100.11	100.82	30,821	-0.07(-0.07%)
Mar 31, 2011	101.17	101.24	100.85	100.89	41,614	-0.16(-0.15%)
Mar 30, 2011	101.02	101.14	100.73	101.04	37,349	+0.14(+0.13%)
Mar 29, 2011	100.94	100.98	100.70	100.91	89,563	-0.20(-0.20%)
Mar 28, 2011	100.86	101.14	100.81	101.11	53,506	+0.06(+0.06%)
Mar 25, 2011	101.35	101.39	100.92	101.05	27,343	-0.20(-0.20%)
Mar 24, 2011	101.38	101.39	101.08	101.25	27,845	-0.16(-0.15%)
Mar 23, 2011	101.60	101.78	101.35	101.41	23,733	-0.16(-0.16%)
Mar 22, 2011	101.40	101.57	101.36	101.57	35,197	+0.02(+0.02%)
Mar 21, 2011	101.45	101.67	101.45	101.55	37,956	-0.19(-0.19%)
Mar 18, 2011	101.23	101.81	101.23	101.75	70,173	+0.01(+0.01%)
Mar 17, 2011	101.60	101.86	101.46	101.74	47,669	-0.38(-0.37%)
Mar 16, 2011	101.64	102.47	101.64	102.11	69,081	+0.76(+0.75%)
Mar 15, 2011	101.58	101.58	101.22	101.35	48,324	-0.05(-0.05%)
Mar 14, 2011	101.45	101.60	101.32	101.40	54,172	+0.08(+0.08%)
Mar 11, 2011	101.38	101.38	101.11	101.32	27,406	+0.03(+0.03%)
Mar 10, 2011	100.90	101.35	100.80	101.29	31,975	+0.42(+0.41%)
Mar 09, 2011	100.68	101.01	100.62	100.88	35,324	+0.30(+0.30%)
Mar 08, 2011	100.58	100.62	100.39	100.58	33,725	-0.06(-0.06%)
Mar 07, 2011	100.54	100.87	100.31	100.63	31,276	-0.12(-0.12%)
Mar 04, 2011	100.35	100.84	100.32	100.75	78,517	+0.44(+0.44%)
Mar 03, 2011	100.49	100.60	100.22	100.31	48,749	-0.50(-0.50%)
Mar 02, 2011	101.03	101.20	100.77	100.81	73,741	-0.26(-0.26%)
Mar 01, 2011	100.71	101.16	100.71	101.07	61,232	-0.42(-0.42%)
Feb 28, 2011	101.38	101.50	101.27	101.50	53,753	+0.24(+0.24%)
Feb 25, 2011	101.03	101.31	101.02	101.25	96,990	+0.22(+0.22%)
Feb 24, 2011	101.08	101.25	100.94	101.03	38,821	+0.22(+0.22%)
Feb 23, 2011	100.88	101.15	100.79	100.81	26,849	-0.24(-0.24%)
Feb 22, 2011	100.72	101.11	100.63	101.05	61,408	+0.42(+0.42%)
Feb 18, 2011	100.35	100.63	100.22	100.63	33,897	+0.15(+0.14%)
Feb 17, 2011	100.56	100.60	100.43	100.48	38,986	+0.21(+0.21%)
Feb 16, 2011	100.35	100.55	100.18	100.27	34,780	-0.12(-0.12%)
Feb 15, 2011	100.20	100.38	100.14	100.38	51,949	+0.14(+0.14%)
Feb 14, 2011	99.90	100.35	99.90	100.24	50,422	+0.02(+0.02%)
Feb 11, 2011	100.20	100.29	100.01	100.22	24,419	+0.41(+0.41%)
Feb 10, 2011	99.90	100.08	99.66	99.81	53,120	-0.36(-0.36%)
Feb 09, 2011	100.06	100.30	99.65	100.17	49,862	+0.40(+0.40%)
Feb 08, 2011	100.01	100.09	99.61	99.78	99,145	-0.20(-0.20%)
Feb 07, 2011	99.72	100.04	99.56	99.97	98,848	+0.15(+0.15%)
Feb 04, 2011	100.08	100.10	99.64	99.82	52,399	-0.14(-0.14%)
Feb 03, 2011	100.10	100.41	99.96	99.96	33,918	-0.32(-0.32%)
Feb 02, 2011	100.43	100.57	100.10	100.28	45,965	-0.24(-0.24%)
Feb 01, 2011	100.56	100.63	100.29	100.52	32,114	-0.45(-0.45%)
Jan 31, 2011	101.27	101.37	100.92	100.97	34,146	-0.30(-0.30%)
Jan 28, 2011	101.01	101.47	100.83	101.28	40,589	+0.22(+0.22%)
Jan 27, 2011	101.04	101.22	100.71	101.06	30,664	+0.20(+0.20%)
Jan 26, 2011	101.25	101.25	100.83	100.86	60,507	-0.41(-0.40%)
Jan 25, 2011	101.09	101.38	100.74	101.26	28,029	+0.49(+0.49%)
Jan 24, 2011	101.14	101.14	100.77	100.77	45,054	-0.02(-0.02%)
Jan 21, 2011	100.52	100.79	100.38	100.79	44,768	+0.39(+0.38%)
Jan 20, 2011	100.56	100.65	100.16	100.40	41,688	-0.42(-0.42%)
Jan 19, 2011	100.88	100.91	100.72	100.83	57,823	+0.10(+0.10%)
Jan 18, 2011	100.81	100.85	100.42	100.73	57,555	-0.05(-0.05%)
Jan 14, 2011	101.19	101.28	100.78	100.78	60,596	-0.47(-0.47%)
Jan 13, 2011	100.73	101.33	100.73	101.25	54,551	+0.47(+0.47%)
Jan 12, 2011	100.91	101.07	100.55	100.78	85,677	-0.06(-0.06%)
Jan 11, 2011	100.99	100.99	100.52	100.84	63,928	-0.12(-0.12%)
Jan 10, 2011	100.99	101.08	100.85	100.96	33,151	+0.02(+0.02%)
Jan 07, 2011	100.63	101.11	100.47	100.94	39,521	+0.49(+0.49%)
Jan 06, 2011	100.34	100.60	100.25	100.45	29,935	+0.26(+0.26%)
Jan 05, 2011	100.63	100.63	100.06	100.19	49,635	-0.65(-0.64%)
Jan 04, 2011	101.01	101.11	100.69	100.84	24,477	+0.07(+0.07%)
Jan 03, 2011	100.64	100.88	100.32	100.77	85,580	+0.10(+0.10%)
Dec 31, 2010	100.52	100.87	100.52	100.67	38,506	+0.36(+0.36%)
Dec 30, 2010	100.16	100.36	99.99	100.32	37,940	-0.02(-0.02%)
Dec 29, 2010	99.63	100.66	99.49	100.34	41,835	+0.71(+0.71%)
Dec 28, 2010	100.46	100.46	99.52	99.63	38,832	-1.03(-1.03%)
Dec 27, 2010	100.40	100.67	100.17	100.67	47,781	+0.18(+0.18%)
Dec 23, 2010	100.56	100.56	100.32	100.48	22,898	-0.10(-0.10%)
Dec 22, 2010	100.74	100.77	100.35	100.58	23,841	-0.07(-0.07%)
Dec 21, 2010	100.70	100.74	100.31	100.64	23,518	+0.15(+0.15%)
Dec 20, 2010	100.55	100.92	100.40	100.49	31,126	-0.05(-0.05%)
Dec 17, 2010	100.13	100.72	99.97	100.54	33,606	+0.73(+0.74%)
Dec 16, 2010	99.70	99.82	99.20	99.80	115,409	+0.41(+0.41%)
Dec 15, 2010	100.06	100.09	99.21	99.40	68,180	-0.44(-0.44%)
Dec 14, 2010	100.23	100.23	99.58	99.83	69,267	-0.40(-0.40%)
Dec 13, 2010	100.14	100.64	99.99	100.23	189,291	+0.02(+0.02%)
Dec 10, 2010	100.39	100.72	100.18	100.21	61,119	-0.53(-0.53%)
Dec 09, 2010	100.52	100.79	100.25	100.74	439,312	+0.40(+0.40%)
Dec 08, 2010	100.74	100.74	99.90	100.34	78,903	-0.50(-0.49%)
Dec 07, 2010	101.46	101.46	100.65	100.83	45,218	-0.89(-0.87%)
Dec 06, 2010	101.46	101.72	101.37	101.72	18,995	+0.62(+0.61%)
Dec 03, 2010	101.76	101.76	101.03	101.10	45,323	-0.06(-0.06%)
Dec 02, 2010	101.20	101.52	101.10	101.16	53,115	-0.14(-0.13%)
Dec 01, 2010	101.35	101.68	101.20	101.29	82,622	-1.09(-1.07%)
Nov 30, 2010	102.64	102.86	102.35	102.39	20,979	-0.07(-0.07%)
Nov 29, 2010	102.54	102.54	102.20	102.45	26,604	+0.15(+0.15%)
Nov 26, 2010	102.10	102.34	101.92	102.30	21,659	+0.47(+0.46%)
Nov 24, 2010	102.35	101.83	101.83	101.83	34,693	-0.92(-0.90%)
Nov 23, 2010	102.96	103.01	102.58	102.75	35,919	+0.19(+0.18%)
Nov 22, 2010	102.48	102.72	102.34	102.56	29,316	+0.34(+0.33%)
Nov 19, 2010	102.11	102.23	102.00	102.22	86,415	+0.07(+0.07%)
Nov 18, 2010	102.15	102.15	101.74	102.15	43,578	+0.16(+0.15%)
Nov 17, 2010	101.96	102.32	101.89	102.00	92,532	+0.16(+0.16%)
Nov 16, 2010	101.70	102.01	101.19	101.83	165,526	+0.36(+0.35%)
Nov 15, 2010	101.79	102.29	101.38	101.48	68,644	-0.75(-0.74%)
Nov 12, 2010	102.79	103.02	102.23	102.23	237,677	-0.74(-0.72%)
Nov 11, 2010	103.23	103.23	102.82	102.97	29,230	-0.23(-0.22%)
Nov 10, 2010	103.21	103.23	102.51	103.21	65,490	-0.06(-0.06%)
Nov 09, 2010	104.03	104.08	103.02	103.27	73,768	-0.71(-0.68%)
Nov 08, 2010	103.98	104.23	103.83	103.97	93,814	+0.12(+0.12%)
Nov 05, 2010	104.16	104.46	103.84	103.85	186,497	-0.64(-0.62%)
Nov 04, 2010	104.37	104.71	104.22	104.49	46,147	+0.68(+0.65%)
Nov 03, 2010	104.31	104.34	103.68	103.82	270,997	-0.16(-0.16%)
Nov 02, 2010	104.07	104.08	103.80	103.98	65,898	+0.26(+0.25%)
Nov 01, 2010	103.71	104.00	103.51	103.72	55,573	-0.32(-0.31%)
Oct 29, 2010	104.08	104.19	103.87	104.04	323,773	+0.14(+0.14%)
Oct 28, 2010	103.96	104.10	103.75	103.89	34,294	+0.35(+0.34%)
Oct 27, 2010	103.63	103.81	103.17	103.55	89,520	-0.86(-0.82%)
Oct 25, 2010	104.64	104.77	104.24	104.41	53,014	+0.24(+0.23%)
Oct 22, 2010	103.88	104.19	103.84	104.16	45,069	+0.12(+0.12%)
Oct 21, 2010	104.07	104.34	103.99	104.04	44,947	-0.33(-0.32%)
Oct 20, 2010	104.20	104.46	103.88	104.37	37,384	+0.05(+0.05%)
Oct 19, 2010	103.91	104.40	103.78	104.32	25,573	+0.24(+0.23%)
Oct 18, 2010	103.93	104.11	103.69	104.08	42,627	+0.63(+0.61%)
Oct 15, 2010	103.97	103.97	103.45	103.45	39,686	-0.56(-0.54%)
Oct 14, 2010	104.64	104.64	103.97	104.01	26,883	-0.32(-0.31%)
Oct 13, 2010	104.58	104.58	104.10	104.33	80,958	+0.07(+0.07%)
Oct 12, 2010	105.04	105.04	104.26	104.26	99,843	-0.61(-0.58%)
Oct 11, 2010	104.85	105.03	104.82	104.87	38,618	-0.05(-0.05%)
Oct 08, 2010	104.92	105.26	104.83	104.92	54,536	-0.13(-0.12%)
Oct 07, 2010	105.06	105.09	104.94	105.05	42,188	+0.14(+0.14%)
Oct 06, 2010	104.65	105.03	104.65	104.91	92,992	+0.57(+0.55%)
Oct 05, 2010	104.37	104.49	104.24	104.34	38,667	+0.05(+0.05%)
Oct 04, 2010	104.14	104.35	104.08	104.29	40,794	+0.11(+0.10%)
Oct 01, 2010	104.18	104.22	103.64	104.18	149,470	-0.13(-0.12%)
Sep 30, 2010	104.36	104.48	103.84	104.31	62,771	-0.27(-0.26%)
Sep 29, 2010	104.65	104.72	104.40	104.58	230,298	-0.13(-0.12%)
Sep 28, 2010	104.11	104.78	104.03	104.71	330,577	+0.51(+0.49%)
Sep 27, 2010	103.84	104.22	103.84	104.20	65,224	+0.70(+0.68%)
Sep 24, 2010	103.78	103.91	103.46	103.50	47,847	-0.43(-0.42%)
Sep 23, 2010	104.19	104.19	103.78	103.93	44,744	-0.01(-0.01%)
Sep 22, 2010	104.06	104.16	103.79	103.94	72,773	-0.01(-0.01%)
Sep 21, 2010	103.50	104.03	103.28	103.95	43,671	+0.66(+0.64%)
Sep 20, 2010	103.25	103.30	102.97	103.29	35,513	+0.09(+0.08%)
Sep 17, 2010	103.21	103.35	102.96	103.21	29,005	-0.05(-0.05%)
Sep 15, 2010	103.38	103.60	103.19	103.26	28,538	-0.29(-0.28%)
Sep 14, 2010	103.26	103.76	103.26	103.55	28,568	+0.14(+0.13%)
Sep 13, 2010	102.79	103.42	102.79	103.41	46,717	+0.68(+0.66%)
Sep 10, 2010	102.80	103.08	102.63	102.73	37,879	-0.40(-0.38%)
Sep 09, 2010	103.23	103.42	102.89	103.13	32,826	-0.48(-0.47%)
Sep 08, 2010	103.50	103.72	103.45	103.61	17,737	-0.13(-0.13%)
Sep 07, 2010	103.46	103.76	103.18	103.75	30,945	+0.85(+0.83%)
Sep 03, 2010	102.86	103.27	102.74	102.90	55,354	-0.59(-0.57%)
Sep 02, 2010	103.40	103.55	103.30	103.49	35,393	-0.28(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.