Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	110.66	110.69	110.44	110.54	31,630	-0.11(-0.10%)
Aug 30, 2016	110.64	110.77	110.50	110.64	25,912	-0.12(-0.10%)
Aug 29, 2016	110.55	110.80	110.49	110.76	17,207	+0.55(+0.50%)
Aug 26, 2016	110.65	110.94	110.22	110.21	31,553	-0.30(-0.27%)
Aug 25, 2016	110.47	110.70	110.44	110.51	16,314	-0.07(-0.06%)
Aug 24, 2016	110.81	110.81	110.51	110.57	120,596	-0.04(-0.04%)
Aug 23, 2016	110.59	110.79	110.57	110.61	32,234	+0.03(+0.03%)
Aug 22, 2016	110.56	110.62	110.38	110.58	30,928	+0.37(+0.33%)
Aug 19, 2016	110.28	110.44	110.10	110.22	45,829	-0.34(-0.31%)
Aug 18, 2016	110.25	110.61	110.25	110.56	29,744	+0.30(+0.27%)
Aug 17, 2016	110.19	110.42	110.06	110.25	19,902	+0.27(+0.25%)
Aug 16, 2016	110.28	110.28	109.98	109.98	34,483	-0.29(-0.26%)
Aug 15, 2016	110.22	110.37	110.06	110.28	23,029	-0.13(-0.12%)
Aug 12, 2016	110.47	110.65	110.22	110.41	36,720	+0.35(+0.32%)
Aug 11, 2016	110.39	110.39	109.91	110.06	26,778	-0.25(-0.23%)
Aug 10, 2016	110.20	110.45	110.07	110.31	84,347	+0.27(+0.25%)
Aug 09, 2016	109.61	110.05	109.61	110.04	32,223	+0.51(+0.47%)
Aug 08, 2016	109.65	109.78	109.43	109.53	30,536	+0.01(+0.01%)
Aug 05, 2016	110.01	110.01	109.52	109.52	26,963	-0.44(-0.40%)
Aug 04, 2016	109.69	110.14	109.69	109.96	14,188	+0.52(+0.48%)
Aug 03, 2016	109.66	109.69	109.26	109.43	93,348	-0.09(-0.08%)
Aug 02, 2016	109.62	109.71	109.35	109.52	25,544	-0.29(-0.26%)
Aug 01, 2016	109.88	110.12	109.75	109.81	23,285	-0.69(-0.62%)
Jul 29, 2016	110.49	110.67	110.39	110.50	80,381	+0.16(+0.14%)
Jul 28, 2016	110.38	110.49	110.18	110.34	269,155	-0.14(-0.13%)
Jul 27, 2016	110.20	110.49	110.11	110.49	26,764	+0.45(+0.41%)
Jul 26, 2016	110.30	110.30	109.89	110.03	27,112	-0.02(-0.02%)
Jul 25, 2016	110.15	110.25	110.01	110.05	19,789	+0.01(+0.01%)
Jul 22, 2016	109.79	110.30	109.79	110.04	27,171	-0.03(-0.03%)
Jul 21, 2016	109.84	110.13	109.64	110.07	30,269	+0.19(+0.18%)
Jul 20, 2016	109.76	110.00	109.72	109.88	43,727	-0.17(-0.15%)
Jul 19, 2016	109.93	110.14	109.78	110.04	48,227	+0.23(+0.21%)
Jul 18, 2016	109.88	110.01	109.52	109.81	41,283	+0.11(+0.10%)
Jul 15, 2016	110.10	110.18	109.66	109.70	59,490	-0.54(-0.49%)
Jul 14, 2016	109.84	110.44	109.84	110.25	152,364	-0.37(-0.33%)
Jul 13, 2016	110.47	110.70	110.41	110.61	71,208	+0.28(+0.25%)
Jul 12, 2016	110.40	110.52	110.13	110.34	55,010	-0.48(-0.43%)
Jul 11, 2016	110.59	110.99	110.21	110.82	178,981	-0.06(-0.05%)
Jul 08, 2016	110.41	110.98	110.43	110.87	15,646	+0.44(+0.40%)
Jul 07, 2016	110.37	110.58	109.90	110.43	29,140	+0.05(+0.04%)
Jul 06, 2016	111.18	111.18	110.13	110.38	28,419	+0.08(+0.07%)
Jul 05, 2016	109.79	110.42	109.79	110.30	96,408	+0.48(+0.44%)
Jul 01, 2016	109.82	109.82	109.82	109.82	118,844	+0.23(+0.21%)
Jun 30, 2016	109.56	109.84	109.44	109.59	26,927	+0.29(+0.27%)
Jun 29, 2016	109.54	109.70	109.26	109.30	67,725	-0.17(-0.16%)
Jun 28, 2016	109.36	109.50	109.22	109.47	34,123	+0.38(+0.35%)
Jun 27, 2016	109.06	109.30	108.95	109.09	49,993	+0.50(+0.46%)
Jun 24, 2016	108.96	108.96	108.53	108.59	56,179	+0.55(+0.51%)
Jun 23, 2016	107.92	108.18	107.92	108.04	29,674	-0.18(-0.17%)
Jun 22, 2016	108.15	108.31	107.97	108.22	23,877	+0.12(+0.11%)
Jun 21, 2016	108.17	108.36	108.00	108.11	89,603	-0.07(-0.06%)
Jun 20, 2016	108.38	108.42	108.18	108.18	120,295	-0.17(-0.16%)
Jun 17, 2016	108.44	108.55	108.29	108.35	19,915	-0.19(-0.18%)
Jun 16, 2016	108.30	108.76	108.30	108.54	33,514	+0.09(+0.08%)
Jun 15, 2016	108.24	108.60	108.24	108.46	19,033	+0.38(+0.35%)
Jun 14, 2016	108.71	108.71	108.08	108.08	27,448	-0.25(-0.23%)
Jun 13, 2016	108.32	108.42	108.27	108.33	32,264	-0.01(-0.01%)
Jun 10, 2016	108.31	108.59	108.20	108.34	26,090	+0.23(+0.21%)
Jun 09, 2016	108.28	108.35	108.11	108.11	18,279	+0.08(+0.07%)
Jun 08, 2016	108.05	108.26	107.99	108.03	189,875	+0.07(+0.06%)
Jun 07, 2016	107.96	108.17	107.89	107.96	21,117	+0.16(+0.14%)
Jun 06, 2016	107.75	107.94	107.73	107.81	17,630	-0.05(-0.05%)
Jun 03, 2016	108.05	108.05	107.74	107.86	61,749	+0.57(+0.53%)
Jun 02, 2016	106.91	107.38	106.91	107.29	46,020	+0.21(+0.20%)
Jun 01, 2016	106.97	107.15	106.84	107.08	45,689	-0.14(-0.14%)
May 31, 2016	106.81	107.32	106.81	107.22	56,294	+0.03(+0.03%)
May 27, 2016	107.36	107.19	107.19	107.19	12,205	-0.05(-0.04%)
May 26, 2016	107.09	107.33	107.06	107.24	36,387	+0.28(+0.26%)
May 25, 2016	107.08	107.11	106.85	106.96	33,878	+0.04(+0.04%)
May 24, 2016	107.06	107.10	106.82	106.92	75,361	+0.00(+0.00%)
May 23, 2016	107.01	107.11	106.83	106.92	97,681	-0.08(-0.07%)
May 20, 2016	107.02	107.23	106.93	107.00	74,633	-0.10(-0.09%)
May 19, 2016	106.94	107.12	106.83	107.09	29,437	+0.26(+0.24%)
May 18, 2016	107.29	107.31	106.68	106.83	98,454	-0.63(-0.58%)
May 17, 2016	107.60	107.74	107.41	107.46	47,135	-0.04(-0.04%)
May 16, 2016	107.70	107.70	107.50	107.50	25,810	-0.27(-0.25%)
May 13, 2016	107.67	107.86	107.51	107.77	23,573	+0.23(+0.22%)
May 12, 2016	107.58	107.72	107.47	107.54	67,485	-0.07(-0.06%)
May 11, 2016	107.73	108.06	107.61	107.61	304,231	-0.13(-0.12%)
May 10, 2016	107.73	107.76	107.64	107.73	75,013	+0.05(+0.04%)
May 09, 2016	107.66	107.76	107.51	107.68	62,163	+0.12(+0.11%)
May 06, 2016	107.63	107.70	107.50	107.57	164,587	-0.12(-0.12%)
May 05, 2016	107.61	107.76	107.39	107.69	35,238	+0.14(+0.13%)
May 04, 2016	107.52	107.63	107.39	107.55	46,486	+0.02(+0.02%)
May 03, 2016	107.63	107.64	107.44	107.53	47,931	+0.23(+0.22%)
May 02, 2016	107.39	107.43	107.16	107.30	43,033	-0.40(-0.37%)
Apr 29, 2016	107.52	107.69	107.31	107.69	23,157	+0.24(+0.22%)
Apr 28, 2016	107.26	107.68	107.26	107.45	197,724	-0.12(-0.12%)
Apr 27, 2016	107.14	107.61	107.11	107.58	21,512	+0.56(+0.52%)
Apr 26, 2016	107.20	107.21	107.00	107.02	49,483	-0.08(-0.07%)
Apr 25, 2016	107.21	107.39	107.08	107.09	19,623	-0.30(-0.28%)
Apr 22, 2016	107.43	107.45	107.29	107.39	127,987	+0.09(+0.08%)
Apr 21, 2016	107.04	107.31	106.94	107.31	15,204	+0.00(+0.00%)
Apr 20, 2016	107.68	107.95	107.26	107.31	126,452	-0.26(-0.24%)
Apr 19, 2016	107.23	107.62	107.23	107.57	29,077	+0.28(+0.26%)
Apr 18, 2016	107.20	107.37	106.81	107.29	47,527	-0.08(-0.07%)
Apr 15, 2016	107.05	107.37	106.94	107.36	71,408	+0.42(+0.39%)
Apr 14, 2016	107.08	107.08	106.82	106.95	21,451	-0.03(-0.03%)
Apr 13, 2016	106.84	107.03	106.79	106.98	52,165	+0.27(+0.25%)
Apr 12, 2016	106.87	106.87	106.67	106.71	59,008	-0.30(-0.28%)
Apr 11, 2016	106.93	107.06	106.73	107.01	38,119	+0.06(+0.05%)
Apr 08, 2016	107.18	107.20	106.95	106.95	99,797	-0.21(-0.20%)
Apr 07, 2016	107.24	107.29	107.06	107.16	205,595	+0.21(+0.20%)
Apr 06, 2016	106.90	106.97	106.79	106.95	163,526	-0.01(-0.01%)
Apr 05, 2016	106.95	107.01	106.72	106.96	449,145	+0.40(+0.37%)
Apr 04, 2016	106.56	106.69	106.46	106.56	111,673	+0.03(+0.03%)
Apr 01, 2016	106.45	106.60	106.09	106.53	46,489	-0.11(-0.10%)
Mar 31, 2016	106.29	106.78	106.19	106.64	139,955	+0.43(+0.40%)
Mar 30, 2016	106.08	106.35	106.08	106.21	32,458	-0.12(-0.11%)
Mar 29, 2016	105.96	106.35	105.86	106.33	131,696	+0.52(+0.49%)
Mar 28, 2016	105.82	106.02	105.76	105.81	90,002	+0.03(+0.03%)
Mar 24, 2016	106.01	105.78	105.78	105.78	15,101	-0.03(-0.03%)
Mar 23, 2016	105.59	105.87	105.45	105.81	37,650	+0.48(+0.46%)
Mar 22, 2016	105.63	105.63	105.21	105.33	29,843	-0.21(-0.20%)
Mar 21, 2016	105.46	105.80	105.46	105.54	18,549	-0.08(-0.07%)
Mar 18, 2016	105.48	105.70	105.48	105.61	27,491	+0.27(+0.26%)
Mar 17, 2016	105.12	105.62	105.12	105.34	24,973	+0.16(+0.15%)
Mar 16, 2016	104.67	105.19	104.53	105.19	72,574	+0.49(+0.47%)
Mar 15, 2016	104.85	104.87	104.58	104.70	56,490	-0.01(-0.01%)
Mar 14, 2016	104.52	104.74	104.39	104.71	54,531	+0.20(+0.19%)
Mar 11, 2016	104.57	104.68	104.41	104.50	26,277	+0.11(+0.10%)
Mar 10, 2016	104.58	104.77	104.16	104.40	44,491	+0.01(+0.01%)
Mar 09, 2016	104.47	104.61	104.35	104.39	351,138	-0.05(-0.05%)
Mar 08, 2016	104.92	104.92	104.44	104.44	155,797	+0.23(+0.22%)
Mar 07, 2016	104.00	104.20	103.93	104.20	43,984	+0.08(+0.07%)
Mar 04, 2016	104.02	104.14	103.95	104.13	27,679	-0.06(-0.06%)
Mar 03, 2016	103.78	104.18	103.75	104.18	53,535	+0.50(+0.49%)
Mar 02, 2016	103.37	103.74	103.26	103.68	132,904	+0.17(+0.17%)
Mar 01, 2016	103.81	104.10	103.35	103.51	128,464	-0.56(-0.54%)
Feb 29, 2016	103.88	104.27	103.82	104.07	24,072	+0.00(+0.00%)
Feb 26, 2016	103.84	104.07	103.82	104.07	11,907	+0.00(+0.00%)
Feb 25, 2016	103.72	104.14	103.72	104.07	1,122,167	+0.23(+0.22%)
Feb 24, 2016	104.07	104.16	103.78	103.84	34,754	+0.06(+0.06%)
Feb 23, 2016	103.54	103.95	103.39	103.78	47,949	+0.14(+0.13%)
Feb 22, 2016	103.76	103.76	103.44	103.64	21,798	+0.18(+0.18%)
Feb 19, 2016	103.37	103.58	103.34	103.46	21,673	-0.17(-0.17%)
Feb 18, 2016	103.27	103.63	103.23	103.63	41,173	+0.47(+0.46%)
Feb 17, 2016	102.98	103.16	102.80	103.16	35,965	+0.09(+0.08%)
Feb 16, 2016	103.16	103.28	102.98	103.07	26,610	-0.37(-0.35%)
Feb 12, 2016	103.29	103.44	103.44	103.44	63,300	-0.31(-0.30%)
Feb 11, 2016	103.83	104.01	103.51	103.75	36,513	+0.24(+0.23%)
Feb 10, 2016	103.50	103.62	103.42	103.51	12,047	+0.16(+0.16%)
Feb 09, 2016	103.48	103.62	103.42	103.34	44,399	-0.28(-0.27%)
Feb 08, 2016	103.42	103.64	103.21	103.62	13,316	+0.60(+0.58%)
Feb 05, 2016	103.10	103.43	102.83	103.02	29,062	-0.08(-0.07%)
Feb 04, 2016	103.20	103.21	102.98	103.10	89,045	+0.17(+0.17%)
Feb 03, 2016	103.30	103.46	102.93	102.93	131,722	-0.23(-0.22%)
Feb 02, 2016	103.23	103.29	102.98	103.16	42,214	+0.25(+0.24%)
Feb 01, 2016	103.39	103.39	102.74	102.91	78,400	-0.47(-0.46%)
Jan 29, 2016	103.56	103.56	103.27	103.38	77,278	+0.29(+0.28%)
Jan 28, 2016	102.94	103.23	102.94	103.09	80,361	+0.16(+0.16%)
Jan 27, 2016	102.85	102.96	102.72	102.93	17,635	-0.12(-0.12%)
Jan 26, 2016	103.06	103.13	102.88	103.05	21,203	+0.33(+0.33%)
Jan 25, 2016	103.10	103.10	102.70	102.71	207,544	+0.01(+0.01%)
Jan 22, 2016	102.29	103.00	102.29	102.70	62,268	+0.13(+0.12%)
Jan 21, 2016	102.65	102.98	102.52	102.58	71,041	-0.27(-0.26%)
Jan 20, 2016	103.20	103.59	102.82	102.85	77,168	-0.05(-0.05%)
Jan 19, 2016	103.12	103.34	102.84	102.90	156,710	-0.08(-0.07%)
Jan 15, 2016	103.30	102.97	102.97	102.97	32,788	-0.01(-0.01%)
Jan 14, 2016	103.40	103.42	102.94	102.98	72,957	-0.50(-0.49%)
Jan 13, 2016	102.97	103.58	102.65	103.49	41,987	+0.34(+0.33%)
Jan 12, 2016	103.41	103.57	103.15	103.15	162,516	-0.16(-0.16%)
Jan 11, 2016	103.34	103.53	103.28	103.31	19,789	-0.30(-0.29%)
Jan 08, 2016	103.40	103.65	103.30	103.61	48,544	+0.14(+0.14%)
Jan 07, 2016	103.36	103.47	103.14	103.47	29,813	+0.12(+0.11%)
Jan 06, 2016	103.47	103.57	103.32	103.35	128,499	+0.11(+0.10%)
Jan 05, 2016	103.15	103.43	103.14	103.25	30,571	+0.11(+0.10%)
Jan 04, 2016	103.28	103.35	103.05	103.14	39,536	-0.03(-0.03%)
Dec 31, 2015	103.11	103.17	103.17	103.17	31,443	+0.16(+0.16%)
Dec 30, 2015	102.82	103.11	102.80	103.00	35,144	-0.02(-0.02%)
Dec 29, 2015	103.48	103.48	102.88	103.02	91,928	-0.38(-0.36%)
Dec 28, 2015	103.35	103.55	103.26	103.40	15,696	+0.03(+0.03%)
Dec 24, 2015	103.26	103.37	103.37	103.37	27,823	-0.23(-0.22%)
Dec 23, 2015	103.47	103.62	103.36	103.60	39,771	+0.07(+0.07%)
Dec 22, 2015	103.72	103.81	103.50	103.54	198,758	-0.33(-0.32%)
Dec 21, 2015	103.91	104.01	103.71	103.86	23,192	+0.10(+0.09%)
Dec 18, 2015	103.74	103.93	103.56	103.77	31,661	+0.05(+0.05%)
Dec 17, 2015	103.56	103.84	103.35	103.72	34,715	+0.42(+0.40%)
Dec 16, 2015	103.63	103.63	103.22	103.30	64,628	-0.13(-0.12%)
Dec 15, 2015	103.64	103.94	103.43	103.43	238,699	-0.48(-0.46%)
Dec 14, 2015	104.19	104.30	103.74	103.91	34,493	-0.57(-0.55%)
Dec 11, 2015	104.46	104.58	104.17	104.48	52,303	+0.35(+0.34%)
Dec 10, 2015	104.39	104.42	104.14	104.14	114,347	-0.17(-0.17%)
Dec 09, 2015	104.01	104.45	104.01	104.31	45,190	+0.14(+0.13%)
Dec 08, 2015	104.36	104.59	104.11	104.17	31,588	-0.15(-0.15%)
Dec 07, 2015	104.11	104.57	104.11	104.33	44,920	+0.27(+0.26%)
Dec 04, 2015	104.18	104.36	103.89	104.06	157,523	+0.24(+0.23%)
Dec 03, 2015	104.37	104.37	103.61	103.82	46,381	-1.03(-0.99%)
Dec 02, 2015	104.55	104.88	104.49	104.85	78,826	+0.00(+0.00%)
Dec 01, 2015	104.43	104.85	104.13	104.85	78,623	+0.31(+0.30%)
Nov 30, 2015	104.45	104.63	104.44	104.54	162,369	+0.00(+0.00%)
Nov 27, 2015	104.68	104.68	104.51	104.54	9,673	+0.02(+0.02%)
Nov 25, 2015	104.49	104.51	104.51	104.51	15,204	+0.03(+0.03%)
Nov 24, 2015	104.43	104.54	104.30	104.48	41,073	+0.18(+0.18%)
Nov 23, 2015	104.19	104.38	104.13	104.30	25,722	-0.01(-0.01%)
Nov 20, 2015	104.51	104.51	104.14	104.31	10,155	-0.04(-0.04%)
Nov 19, 2015	104.62	104.62	104.22	104.35	26,884	+0.27(+0.26%)
Nov 18, 2015	104.07	104.25	103.92	104.08	75,673	+0.01(+0.01%)
Nov 17, 2015	103.76	104.27	103.76	104.07	35,385	+0.14(+0.13%)
Nov 16, 2015	104.08	104.14	103.90	103.93	52,419	-0.13(-0.12%)
Nov 13, 2015	103.78	104.14	103.78	104.06	8,753	+0.34(+0.33%)
Nov 12, 2015	103.89	104.06	103.72	103.72	18,634	-0.14(-0.13%)
Nov 11, 2015	104.05	104.05	103.66	103.86	27,788	+0.06(+0.06%)
Nov 10, 2015	103.61	104.00	103.61	103.79	26,191	+0.17(+0.16%)
Nov 09, 2015	103.56	103.72	103.35	103.62	66,461	-0.11(-0.10%)
Nov 06, 2015	103.90	103.90	103.57	103.73	27,433	-0.62(-0.59%)
Nov 05, 2015	104.45	104.58	104.18	104.35	41,664	+0.07(+0.06%)
Nov 04, 2015	104.69	104.77	104.21	104.28	117,936	-0.32(-0.30%)
Nov 03, 2015	104.72	104.72	104.45	104.60	22,318	-0.02(-0.02%)
Nov 02, 2015	104.83	104.85	104.51	104.62	43,878	-0.62(-0.59%)
Oct 30, 2015	104.83	105.31	104.83	105.24	203,471	+0.45(+0.43%)
Oct 29, 2015	105.19	105.21	104.75	104.78	20,502	-0.57(-0.54%)
Oct 28, 2015	105.76	105.76	105.27	105.35	32,572	-0.30(-0.28%)
Oct 27, 2015	105.91	105.96	105.65	105.65	14,146	-0.05(-0.05%)
Oct 26, 2015	105.77	105.78	105.61	105.70	33,606	+0.16(+0.16%)
Oct 23, 2015	105.58	105.68	105.52	105.54	50,065	-0.17(-0.16%)
Oct 22, 2015	105.73	105.90	105.52	105.71	30,833	+0.16(+0.15%)
Oct 21, 2015	105.45	105.66	105.42	105.55	10,451	+0.30(+0.29%)
Oct 20, 2015	105.38	105.38	105.14	105.25	14,975	-0.25(-0.24%)
Oct 19, 2015	105.46	105.51	105.15	105.50	11,166	+0.11(+0.10%)
Oct 16, 2015	105.41	105.57	105.39	105.39	24,236	+0.03(+0.03%)
Oct 15, 2015	105.58	105.63	105.33	105.36	16,577	-0.22(-0.21%)
Oct 14, 2015	105.39	105.68	105.30	105.59	22,015	+0.37(+0.35%)
Oct 13, 2015	105.38	105.38	105.04	105.22	52,944	-0.07(-0.06%)
Oct 12, 2015	105.13	105.38	105.13	105.29	14,277	+0.33(+0.31%)
Oct 09, 2015	104.84	105.12	104.84	104.96	36,582	-0.12(-0.11%)
Oct 08, 2015	105.04	105.34	104.82	105.07	59,435	-0.17(-0.17%)
Oct 07, 2015	105.18	105.31	105.03	105.25	130,760	+0.26(+0.25%)
Oct 06, 2015	105.03	105.16	104.97	104.99	238,107	-0.19(-0.18%)
Oct 05, 2015	105.06	105.18	104.67	105.18	403,723	+0.04(+0.04%)
Oct 02, 2015	105.06	105.23	104.98	105.14	52,196	+0.59(+0.56%)
Oct 01, 2015	104.49	104.85	104.49	104.55	47,522	-0.31(-0.30%)
Sep 30, 2015	104.53	104.88	104.51	104.86	147,423	+0.10(+0.09%)
Sep 29, 2015	104.71	104.86	104.64	104.76	30,048	+0.02(+0.02%)
Sep 28, 2015	104.57	104.77	104.47	104.74	144,283	+0.27(+0.26%)
Sep 25, 2015	104.60	104.68	104.39	104.47	28,599	-0.20(-0.19%)
Sep 24, 2015	104.85	104.96	104.65	104.68	32,129	+0.03(+0.03%)
Sep 23, 2015	104.79	104.79	104.50	104.65	11,236	-0.02(-0.02%)
Sep 22, 2015	104.80	104.94	104.55	104.67	70,235	+0.22(+0.21%)
Sep 21, 2015	104.82	104.87	104.38	104.44	26,807	-0.45(-0.42%)
Sep 18, 2015	104.90	104.98	104.72	104.89	39,819	+0.27(+0.26%)
Sep 17, 2015	104.11	104.80	104.07	104.62	28,479	+0.63(+0.61%)
Sep 16, 2015	103.95	104.13	103.89	103.99	18,875	+0.12(+0.12%)
Sep 15, 2015	104.32	104.32	103.85	103.86	16,855	-0.71(-0.68%)
Sep 14, 2015	104.56	104.62	104.42	104.58	13,328	+0.16(+0.15%)
Sep 11, 2015	104.60	104.83	104.42	104.42	52,154	-0.08(-0.07%)
Sep 10, 2015	104.49	104.54	104.34	104.49	31,709	-0.20(-0.19%)
Sep 09, 2015	104.31	104.85	104.21	104.70	33,063	+0.17(+0.17%)
Sep 08, 2015	104.65	104.79	104.47	104.52	31,027	-0.37(-0.35%)
Sep 04, 2015	104.84	104.89	104.89	104.89	28,030	+0.16(+0.15%)
Sep 03, 2015	104.55	104.85	104.40	104.73	172,405	+0.44(+0.42%)
Sep 02, 2015	104.09	104.56	104.09	104.30	122,822	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.