Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	40.21	40.29	39.99	40.16	1,581,747	+0.07(+0.17%)
Aug 29, 2019	40.06	40.15	39.86	40.10	1,159,111	+0.29(+0.73%)
Aug 28, 2019	39.66	39.96	39.58	39.81	1,491,452	+0.12(+0.29%)
Aug 27, 2019	40.01	40.22	39.69	39.69	2,709,490	-0.11(-0.27%)
Aug 26, 2019	39.83	39.93	39.43	39.80	2,103,145	+0.20(+0.51%)
Aug 23, 2019	40.20	40.37	39.44	39.60	2,337,714	-0.57(-1.41%)
Aug 22, 2019	39.89	40.21	39.82	40.16	2,046,295	+0.41(+1.03%)
Aug 21, 2019	39.59	39.86	39.40	39.76	1,462,606	+0.17(+0.44%)
Aug 20, 2019	39.96	39.96	39.54	39.58	1,609,181	-0.23(-0.57%)
Aug 19, 2019	39.35	39.90	39.10	39.81	2,959,003	+0.64(+1.64%)
Aug 16, 2019	38.88	39.34	38.82	39.16	2,055,216	+0.34(+0.88%)
Aug 15, 2019	38.24	38.93	38.24	38.82	2,133,966	+0.59(+1.55%)
Aug 14, 2019	39.00	39.01	38.18	38.23	2,840,772	-0.58(-1.50%)
Aug 13, 2019	39.24	39.24	38.49	38.81	3,869,287	-0.77(-1.94%)
Aug 12, 2019	39.27	39.79	39.20	39.58	1,514,210	+0.31(+0.79%)
Aug 09, 2019	38.79	39.29	38.62	39.27	2,101,639	+0.32(+0.81%)
Aug 08, 2019	38.60	39.07	38.31	38.96	1,993,766	+0.35(+0.91%)
Aug 07, 2019	38.47	39.03	37.97	38.61	2,610,489	-0.02(-0.04%)
Aug 06, 2019	37.45	38.63	37.41	38.62	2,763,124	+1.28(+3.42%)
Aug 05, 2019	38.53	38.53	37.06	37.35	2,185,615	-1.22(-3.16%)
Aug 02, 2019	38.43	38.80	38.27	38.56	1,285,934	+0.16(+0.41%)
Aug 01, 2019	38.50	38.66	37.88	38.41	2,396,153	+0.01(+0.02%)
Jul 31, 2019	38.81	39.51	38.17	38.40	2,577,207	-0.45(-1.16%)
Jul 30, 2019	38.80	39.31	38.57	38.85	1,384,569	+0.03(+0.09%)
Jul 29, 2019	38.54	39.16	38.54	38.81	1,353,771	+0.39(+1.02%)
Jul 26, 2019	38.37	38.60	38.25	38.42	1,222,477	+0.15(+0.39%)
Jul 25, 2019	38.10	38.33	37.81	38.27	1,206,377	+0.22(+0.57%)
Jul 24, 2019	38.27	38.27	37.82	38.06	1,169,856	-0.11(-0.28%)
Jul 23, 2019	37.81	38.21	37.57	38.16	1,590,852	+0.40(+1.06%)
Jul 22, 2019	37.91	38.02	37.64	37.76	1,444,700	-0.11(-0.29%)
Jul 19, 2019	38.73	38.77	37.86	37.87	1,621,813	-0.75(-1.94%)
Jul 18, 2019	38.50	38.76	38.20	38.62	1,427,615	+0.08(+0.22%)
Jul 17, 2019	38.76	38.91	38.18	38.54	1,413,273	-0.18(-0.45%)
Jul 16, 2019	38.58	38.74	38.37	38.71	1,416,315	+0.11(+0.28%)
Jul 15, 2019	38.63	38.80	38.43	38.61	1,876,665	+0.04(+0.11%)
Jul 12, 2019	38.78	38.78	38.51	38.56	1,273,459	-0.20(-0.52%)
Jul 11, 2019	39.04	39.11	38.53	38.76	1,573,655	-0.35(-0.90%)
Jul 10, 2019	38.95	39.18	38.71	39.11	1,935,974	+0.23(+0.58%)
Jul 09, 2019	38.52	38.93	38.40	38.89	1,887,914	+0.44(+1.13%)
Jul 08, 2019	38.10	38.54	38.10	38.45	1,687,643	+0.39(+1.02%)
Jul 05, 2019	37.99	38.19	37.31	38.06	930,292	-0.22(-0.56%)
Jul 03, 2019	37.81	38.34	37.74	38.28	987,816	+0.50(+1.34%)
Jul 02, 2019	37.44	38.12	37.38	37.77	2,025,033	+0.45(+1.20%)
Jul 01, 2019	37.41	37.44	36.59	37.33	1,860,653	+0.18(+0.49%)
Jun 28, 2019	36.91	37.42	36.86	37.15	3,313,788	+0.26(+0.70%)
Jun 27, 2019	36.81	37.12	36.67	36.89	1,601,312	+0.36(+0.97%)
Jun 26, 2019	37.25	37.27	36.36	36.53	1,938,684	-0.79(-2.13%)
Jun 25, 2019	37.83	38.09	37.31	37.33	2,145,335	-0.33(-0.88%)
Jun 24, 2019	37.87	38.05	37.53	37.66	1,909,250	-0.14(-0.37%)
Jun 21, 2019	38.11	38.23	37.48	37.80	5,122,288	-0.73(-1.89%)
Jun 20, 2019	38.53	38.84	38.49	38.53	1,577,133	+0.04(+0.11%)
Jun 19, 2019	38.17	38.62	38.04	38.49	1,652,571	+0.16(+0.41%)
Jun 18, 2019	38.98	38.98	38.12	38.33	1,186,973	-0.35(-0.90%)
Jun 17, 2019	38.59	38.96	38.54	38.68	1,633,248	+0.25(+0.65%)
Jun 14, 2019	38.38	38.59	38.25	38.43	959,175	+0.07(+0.19%)
Jun 13, 2019	38.15	38.37	38.12	38.35	1,112,723	+0.20(+0.52%)
Jun 12, 2019	38.13	38.42	38.01	38.16	1,434,737	+0.06(+0.15%)
Jun 11, 2019	38.12	38.25	37.66	38.10	1,170,839	-0.04(-0.11%)
Jun 10, 2019	38.34	38.34	37.82	38.14	769,317	-0.04(-0.11%)
Jun 07, 2019	38.35	38.54	38.15	38.18	937,785	+0.03(+0.09%)
Jun 06, 2019	38.06	38.25	37.79	38.15	1,433,127	+0.19(+0.50%)
Jun 05, 2019	37.18	37.96	37.00	37.96	1,239,591	+1.03(+2.80%)
Jun 04, 2019	37.20	37.20	36.47	36.92	1,399,215	-0.33(-0.89%)
Jun 03, 2019	37.20	37.31	36.83	37.25	1,452,324	+0.20(+0.54%)
May 31, 2019	36.52	37.19	36.42	37.05	1,623,479	+0.46(+1.27%)
May 30, 2019	36.55	36.86	36.43	36.59	1,224,289	+0.08(+0.23%)
May 29, 2019	37.17	37.20	36.39	36.51	1,771,193	-0.67(-1.80%)
May 28, 2019	37.68	37.76	37.18	37.18	2,339,154	-0.31(-0.84%)
May 24, 2019	37.40	37.62	37.37	37.49	1,398,943	+0.15(+0.40%)
May 23, 2019	37.15	37.34	37.01	37.34	1,963,134	+0.19(+0.51%)
May 22, 2019	36.97	37.24	36.83	37.15	1,261,411	+0.24(+0.65%)
May 21, 2019	36.77	37.10	36.77	36.91	1,072,133	+0.23(+0.63%)
May 20, 2019	37.17	37.20	36.45	36.68	1,006,302	-0.45(-1.20%)
May 17, 2019	36.98	37.14	36.80	37.13	1,550,366	+0.02(+0.04%)
May 16, 2019	36.85	37.19	36.81	37.11	1,239,334	+0.19(+0.52%)
May 15, 2019	36.75	37.09	36.57	36.92	817,618	+0.22(+0.59%)
May 14, 2019	36.72	36.97	36.67	36.71	957,558	-0.02(-0.04%)
May 13, 2019	36.51	36.79	36.43	36.72	1,113,119	-0.02(-0.05%)
May 10, 2019	36.17	36.81	36.17	36.74	865,396	+0.57(+1.58%)
May 09, 2019	36.09	36.24	35.81	36.17	894,406	+0.09(+0.25%)
May 08, 2019	36.09	36.43	36.06	36.08	1,413,535	+0.04(+0.11%)
May 07, 2019	36.73	36.73	35.76	36.04	1,045,492	-0.68(-1.85%)
May 06, 2019	36.63	36.82	36.42	36.72	1,349,315	-0.08(-0.22%)
May 03, 2019	36.71	36.96	36.52	36.80	970,051	+0.17(+0.47%)
May 02, 2019	36.91	37.29	36.49	36.62	1,815,061	-0.20(-0.54%)
May 01, 2019	37.18	37.66	36.48	36.82	2,122,248	-0.37(-1.00%)
Apr 30, 2019	36.70	37.32	36.59	37.20	1,715,205	+0.46(+1.26%)
Apr 29, 2019	37.18	37.29	36.71	36.73	899,553	-0.53(-1.42%)
Apr 26, 2019	37.22	37.36	37.01	37.26	899,959	+0.28(+0.76%)
Apr 25, 2019	36.77	37.11	36.56	36.98	975,547	+0.19(+0.52%)
Apr 24, 2019	36.86	37.11	36.63	36.79	1,218,254	+0.30(+0.82%)
Apr 23, 2019	36.18	36.63	36.07	36.49	984,472	+0.49(+1.36%)
Apr 22, 2019	36.49	36.57	35.61	36.00	1,205,442	-0.60(-1.63%)
Apr 18, 2019	36.17	36.63	36.07	36.60	1,528,372	+0.44(+1.21%)
Apr 17, 2019	36.87	36.87	36.04	36.16	1,375,967	-0.65(-1.75%)
Apr 16, 2019	37.84	37.88	36.66	36.81	1,387,868	-1.03(-2.73%)
Apr 15, 2019	37.93	38.00	37.68	37.84	1,218,964	-0.06(-0.15%)
Apr 12, 2019	37.51	37.91	37.24	37.90	1,814,420	+0.26(+0.70%)
Apr 11, 2019	37.59	37.82	37.49	37.63	1,921,279	+0.10(+0.26%)
Apr 10, 2019	37.51	37.58	37.29	37.53	1,385,577	+0.19(+0.51%)
Apr 09, 2019	37.34	37.44	37.19	37.34	1,123,667	+0.03(+0.09%)
Apr 08, 2019	37.48	37.58	37.12	37.31	1,139,616	-0.15(-0.41%)
Apr 05, 2019	37.27	37.47	37.11	37.47	1,284,002	+0.16(+0.42%)
Apr 04, 2019	37.62	37.62	37.06	37.31	1,145,343	-0.28(-0.74%)
Apr 03, 2019	37.42	37.65	37.19	37.59	2,406,044	+0.06(+0.15%)
Apr 02, 2019	37.24	37.59	36.87	37.53	1,582,151	+0.36(+0.97%)
Apr 01, 2019	37.28	37.33	36.64	37.17	1,661,287	-0.16(-0.44%)
Mar 29, 2019	37.36	37.53	37.07	37.33	2,646,664	-0.03(-0.09%)
Mar 28, 2019	37.37	37.39	37.07	37.37	1,116,162	+0.15(+0.40%)
Mar 27, 2019	37.37	37.38	37.01	37.22	1,363,214	-0.08(-0.22%)
Mar 26, 2019	37.07	37.30	37.01	37.30	1,251,750	+0.29(+0.78%)
Mar 25, 2019	37.01	37.15	36.73	37.01	1,183,309	+0.07(+0.20%)
Mar 22, 2019	37.15	37.60	36.91	36.94	2,706,937	-0.12(-0.33%)
Mar 21, 2019	36.51	37.18	36.50	37.06	1,423,354	+0.52(+1.42%)
Mar 20, 2019	36.62	36.81	36.30	36.55	1,410,689	-0.02(-0.04%)
Mar 19, 2019	36.61	36.74	36.44	36.56	1,325,114	-0.07(-0.20%)
Mar 18, 2019	36.96	37.21	36.46	36.64	1,932,753	-0.43(-1.15%)
Mar 15, 2019	37.20	37.26	36.97	37.06	2,815,673	-0.16(-0.44%)
Mar 14, 2019	37.17	37.27	36.97	37.23	1,642,528	+0.16(+0.42%)
Mar 13, 2019	37.03	37.18	36.94	37.07	1,994,128	+0.13(+0.36%)
Mar 12, 2019	36.96	37.04	36.78	36.94	2,609,191	+0.07(+0.20%)
Mar 11, 2019	36.76	37.03	36.55	36.87	1,995,188	+0.00(+0.00%)
Mar 08, 2019	36.69	36.96	36.53	36.87	1,564,425	+0.19(+0.52%)
Mar 07, 2019	36.77	37.13	36.55	36.68	1,621,385	-0.01(-0.02%)
Mar 06, 2019	36.92	37.09	36.68	36.69	1,708,205	-0.19(-0.51%)
Mar 05, 2019	36.75	37.05	36.72	36.87	1,769,425	+0.12(+0.34%)
Mar 04, 2019	36.54	36.85	36.33	36.75	2,349,211	+0.36(+0.99%)
Mar 01, 2019	36.45	36.49	35.96	36.39	2,301,585	-0.09(-0.25%)
Feb 28, 2019	36.42	36.96	36.30	36.48	3,003,692	+0.04(+0.11%)
Feb 27, 2019	36.52	36.60	36.01	36.44	2,036,860	-0.20(-0.54%)
Feb 26, 2019	36.69	36.73	36.47	36.64	1,849,985	+0.07(+0.18%)
Feb 25, 2019	36.95	36.95	36.55	36.57	1,654,123	-0.29(-0.78%)
Feb 22, 2019	36.82	37.01	36.62	36.86	1,944,085	+0.11(+0.31%)
Feb 21, 2019	36.26	36.79	36.15	36.74	2,015,997	+0.34(+0.92%)
Feb 20, 2019	36.71	36.71	36.01	36.41	1,799,085	-0.32(-0.87%)
Feb 19, 2019	36.58	36.76	36.51	36.73	1,295,182	+0.11(+0.29%)
Feb 15, 2019	36.94	36.94	36.53	36.62	2,449,528	-0.04(-0.11%)
Feb 14, 2019	36.68	36.81	36.50	36.66	1,580,831	-0.01(-0.02%)
Feb 13, 2019	36.12	36.74	35.95	36.67	2,045,330	+0.34(+0.95%)
Feb 12, 2019	36.57	36.57	36.13	36.32	1,905,132	-0.25(-0.67%)
Feb 11, 2019	36.60	36.83	36.51	36.57	1,659,202	-0.05(-0.13%)
Feb 08, 2019	36.46	36.65	36.37	36.62	2,349,316	+0.10(+0.27%)
Feb 07, 2019	36.09	36.60	35.95	36.52	1,473,401	+0.37(+1.02%)
Feb 06, 2019	36.17	36.25	36.00	36.15	1,090,683	-0.06(-0.16%)
Feb 05, 2019	35.98	36.24	35.71	36.21	1,392,598	+0.15(+0.41%)
Feb 04, 2019	35.60	36.06	35.35	36.06	1,476,806	+0.43(+1.20%)
Feb 01, 2019	36.05	36.19	35.03	35.63	1,815,380	-0.30(-0.82%)
Jan 31, 2019	35.68	36.04	35.31	35.93	4,185,502	+0.10(+0.27%)
Jan 30, 2019	35.43	35.88	35.43	35.83	2,217,987	+0.30(+0.86%)
Jan 29, 2019	35.36	35.61	35.27	35.53	2,129,341	+0.24(+0.67%)
Jan 28, 2019	34.80	35.42	34.72	35.29	2,343,703	+0.45(+1.30%)
Jan 25, 2019	34.52	34.85	34.49	34.84	1,380,317	+0.43(+1.24%)
Jan 24, 2019	34.39	34.53	34.12	34.41	872,050	-0.05(-0.14%)
Jan 23, 2019	34.39	34.49	34.23	34.46	1,423,260	+0.07(+0.21%)
Jan 22, 2019	34.23	34.43	33.99	34.39	1,734,849	+0.16(+0.46%)
Jan 18, 2019	34.13	34.26	33.93	34.23	1,414,411	+0.12(+0.36%)
Jan 17, 2019	33.84	34.16	33.84	34.11	1,309,910	+0.21(+0.61%)
Jan 16, 2019	33.48	34.01	33.34	33.90	1,899,977	+0.37(+1.10%)
Jan 15, 2019	33.01	33.57	33.01	33.53	1,503,140	+0.58(+1.77%)
Jan 14, 2019	32.89	33.15	32.74	32.95	1,317,105	-0.02(-0.07%)
Jan 11, 2019	32.84	33.01	32.70	32.97	2,033,095	+0.11(+0.35%)
Jan 10, 2019	32.06	32.88	31.98	32.86	2,072,404	+0.74(+2.30%)
Jan 09, 2019	32.30	32.30	31.82	32.12	1,226,613	-0.04(-0.12%)
Jan 08, 2019	31.53	32.20	31.45	32.16	1,995,572	+0.72(+2.28%)
Jan 07, 2019	31.42	31.72	31.25	31.44	2,836,491	+0.07(+0.21%)
Jan 04, 2019	31.48	31.81	31.27	31.38	2,710,483	-0.05(-0.16%)
Jan 03, 2019	31.25	31.86	31.25	31.43	2,108,987	+0.15(+0.50%)
Jan 02, 2019	31.96	31.96	31.10	31.27	1,894,572	-1.00(-3.10%)
Dec 31, 2018	32.15	32.28	31.72	32.27	2,219,163	+0.20(+0.63%)
Dec 28, 2018	32.48	32.68	31.81	32.07	2,641,978	-0.12(-0.38%)
Dec 27, 2018	31.98	32.20	31.23	32.19	2,813,724	+0.00(+0.00%)
Dec 26, 2018	31.42	32.19	31.07	32.19	2,349,255	+0.85(+2.70%)
Dec 24, 2018	33.08	33.23	31.34	31.34	1,665,600	-1.74(-5.27%)
Dec 21, 2018	33.57	34.44	33.07	33.09	6,816,107	-0.39(-1.17%)
Dec 20, 2018	33.58	33.92	33.17	33.48	3,369,300	-0.08(-0.24%)
Dec 19, 2018	33.80	34.08	33.37	33.56	3,689,904	-0.02(-0.07%)
Dec 18, 2018	33.34	33.83	33.32	33.58	2,784,431	+0.42(+1.25%)
Dec 17, 2018	34.25	34.50	33.06	33.17	3,599,048	-1.05(-3.07%)
Dec 14, 2018	34.03	34.28	33.97	34.22	2,112,109	+0.09(+0.26%)
Dec 13, 2018	33.61	34.32	33.61	34.13	3,432,807	+0.59(+1.75%)
Dec 12, 2018	34.80	34.94	33.54	33.54	2,798,060	-1.03(-2.97%)
Dec 11, 2018	34.63	34.87	34.54	34.57	1,668,104	+0.10(+0.28%)
Dec 10, 2018	34.63	34.65	33.88	34.47	2,217,900	-0.09(-0.26%)
Dec 07, 2018	34.85	35.01	34.42	34.56	3,049,078	-0.39(-1.12%)
Dec 06, 2018	33.93	34.97	33.60	34.95	4,024,729	+0.92(+2.70%)
Dec 04, 2018	34.50	34.62	33.98	34.03	8,933,864	-0.86(-2.47%)
Dec 03, 2018	34.81	34.94	34.62	34.89	2,800,648	+0.18(+0.52%)
Nov 30, 2018	34.42	34.73	34.21	34.72	4,800,371	+0.59(+1.74%)
Nov 29, 2018	33.98	34.19	33.69	34.12	2,098,884	+0.09(+0.26%)
Nov 28, 2018	33.84	34.09	33.71	34.03	1,861,624	+0.17(+0.51%)
Nov 27, 2018	33.62	33.87	33.49	33.86	2,119,656	+0.22(+0.65%)
Nov 26, 2018	33.71	33.71	33.38	33.64	1,715,516	+0.09(+0.27%)
Nov 23, 2018	33.56	33.76	33.36	33.55	748,887	+0.02(+0.05%)
Nov 21, 2018		33.53	33.53	33.53	0	-0.12(-0.36%)
Nov 20, 2018	33.71	33.91	33.31	33.66	2,318,067	-0.10(-0.29%)
Nov 19, 2018	33.52	33.88	33.32	33.75	1,878,113	+0.30(+0.90%)
Nov 16, 2018	32.96	33.56	32.96	33.45	1,875,657	+0.51(+1.53%)
Nov 15, 2018	33.24	33.24	32.61	32.95	2,179,438	-0.45(-1.34%)
Nov 14, 2018	33.65	33.69	33.24	33.40	1,443,553	-0.15(-0.46%)
Nov 13, 2018	33.55	33.70	33.24	33.55	1,456,088	+0.09(+0.27%)
Nov 12, 2018	33.35	33.76	33.28	33.46	1,862,996	+0.20(+0.59%)
Nov 09, 2018	32.72	33.31	32.71	33.27	1,819,797	+0.16(+0.49%)
Nov 08, 2018	33.01	33.15	32.74	33.10	1,241,668	+0.09(+0.27%)
Nov 07, 2018	32.74	33.05	32.57	33.01	1,068,956	+0.46(+1.40%)
Nov 06, 2018	32.33	32.83	32.23	32.56	1,535,831	+0.32(+0.99%)
Nov 05, 2018	31.84	32.39	31.72	32.24	1,969,852	+0.54(+1.70%)
Nov 02, 2018	31.97	32.05	31.33	31.70	2,012,421	-0.27(-0.84%)
Nov 01, 2018	32.03	32.16	31.67	31.97	2,282,733	+0.05(+0.15%)
Oct 31, 2018	32.75	32.77	31.75	31.92	4,178,583	-0.94(-2.85%)
Oct 30, 2018	32.43	33.50	32.18	32.86	3,194,526	+0.65(+2.02%)
Oct 29, 2018	31.89	32.38	31.89	32.21	1,923,241	+0.48(+1.51%)
Oct 26, 2018	32.51	32.51	31.59	31.73	2,743,262	-0.75(-2.31%)
Oct 25, 2018	32.20	32.70	31.96	32.48	2,495,116	+0.25(+0.78%)
Oct 24, 2018	31.64	32.52	31.60	32.22	2,353,221	+0.65(+2.06%)
Oct 23, 2018	31.30	31.77	31.12	31.57	2,442,198	+0.08(+0.26%)
Oct 22, 2018	31.93	32.08	31.43	31.49	2,967,294	-0.59(-1.85%)
Oct 19, 2018	31.86	32.17	31.81	32.08	1,283,913	+0.26(+0.82%)
Oct 18, 2018	31.80	32.03	31.72	31.82	1,418,229	+0.02(+0.05%)
Oct 17, 2018	31.85	32.01	31.58	31.81	1,347,901	-0.07(-0.20%)
Oct 16, 2018	31.27	32.00	31.08	31.87	1,731,337	+0.69(+2.22%)
Oct 15, 2018	31.00	31.53	30.95	31.18	3,357,954	+0.15(+0.50%)
Oct 12, 2018	31.34	31.54	30.84	31.03	2,952,337	-0.16(-0.52%)
Oct 11, 2018	32.46	32.46	31.13	31.19	2,744,952	-1.16(-3.60%)
Oct 10, 2018	32.68	32.96	32.32	32.35	1,797,601	-0.48(-1.46%)
Oct 09, 2018	32.51	32.83	32.29	32.83	1,781,373	+0.39(+1.19%)
Oct 08, 2018	32.16	32.66	32.16	32.45	1,583,461	+0.40(+1.24%)
Oct 05, 2018	31.98	32.34	31.98	32.05	1,147,662	+0.00(+0.00%)
Oct 04, 2018	32.02	32.20	31.67	32.05	1,348,344	-0.04(-0.13%)
Oct 03, 2018	32.44	32.59	31.88	32.09	1,510,692	-0.32(-1.00%)
Oct 02, 2018	32.36	32.57	32.32	32.42	1,183,067	+0.08(+0.25%)
Oct 01, 2018	32.68	32.73	32.33	32.34	1,437,181	-0.33(-1.01%)
Sep 28, 2018	32.26	32.69	32.26	32.67	2,235,300	+0.44(+1.38%)
Sep 27, 2018	32.10	32.41	32.00	32.22	1,586,347	+0.23(+0.71%)
Sep 26, 2018	32.46	32.55	31.99	32.00	1,664,879	-0.43(-1.32%)
Sep 25, 2018	32.31	32.58	32.30	32.42	1,738,621	+0.12(+0.38%)
Sep 24, 2018	32.87	32.97	32.12	32.30	2,280,215	-0.66(-2.01%)
Sep 21, 2018	32.68	33.16	32.59	32.97	3,336,675	+0.23(+0.72%)
Sep 20, 2018	32.41	32.74	32.23	32.73	1,530,438	+0.35(+1.07%)
Sep 19, 2018	32.63	32.64	32.23	32.38	2,904,516	-0.19(-0.60%)
Sep 18, 2018	32.71	32.80	32.45	32.58	1,445,066	-0.17(-0.52%)
Sep 17, 2018	32.48	32.76	32.38	32.75	1,323,830	+0.27(+0.82%)
Sep 14, 2018	32.72	32.76	32.27	32.48	1,531,207	-0.32(-0.96%)
Sep 13, 2018	32.68	32.86	32.64	32.80	1,398,840	+0.11(+0.35%)
Sep 12, 2018	32.70	32.83	32.54	32.68	2,395,678	-0.01(-0.02%)
Sep 11, 2018	32.40	32.81	32.40	32.69	1,900,069	+0.15(+0.45%)
Sep 10, 2018	32.38	32.57	32.24	32.55	1,635,317	+0.32(+1.00%)
Sep 07, 2018	32.26	32.30	32.02	32.22	1,968,217	-0.20(-0.62%)
Sep 06, 2018	32.40	32.55	32.30	32.42	1,501,536	+0.12(+0.38%)
Sep 05, 2018	31.89	32.40	31.87	32.30	2,960,303	+0.31(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.