Short-Term Bond ETF Vanguard (NY: BSV )

77.64 -0.03 (-0.04%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 65.20 65.24 65.18 65.20 2,090,238 -0.01(-0.01%)
Aug 29, 2013 65.15 65.21 65.14 65.21 1,179,196 +0.03(+0.05%)
Aug 28, 2013 65.19 65.21 65.14 65.18 716,359 -0.01(-0.01%)
Aug 27, 2013 65.18 65.24 65.15 65.19 1,384,779 +0.03(+0.05%)
Aug 26, 2013 65.16 65.17 65.14 65.15 944,300 +0.04(+0.06%)
Aug 23, 2013 65.02 65.13 64.99 65.11 965,877 +0.07(+0.10%)
Aug 22, 2013 65.11 65.11 65.03 65.05 850,186 -0.02(-0.03%)
Aug 21, 2013 65.17 65.17 65.06 65.06 949,703 -0.15(-0.22%)
Aug 20, 2013 65.16 65.22 65.16 65.21 926,197 +0.07(+0.11%)
Aug 19, 2013 65.15 65.16 65.11 65.14 1,079,632 -0.05(-0.08%)
Aug 16, 2013 65.21 65.24 65.14 65.19 931,797 -0.02(-0.04%)
Aug 15, 2013 65.23 65.26 65.16 65.21 1,073,909 -0.10(-0.15%)
Aug 14, 2013 65.29 65.32 65.27 65.31 939,396 +0.02(+0.04%)
Aug 13, 2013 65.33 65.34 65.28 65.28 1,076,897 -0.11(-0.17%)
Aug 12, 2013 65.44 65.45 65.38 65.40 1,032,160 -0.02(-0.04%)
Aug 09, 2013 65.41 65.44 65.39 65.42 1,146,042 +0.01(+0.01%)
Aug 08, 2013 65.42 65.43 65.39 65.41 874,238 +0.02(+0.04%)
Aug 07, 2013 65.40 65.41 65.37 65.39 1,034,604 +0.00(+0.00%)
Aug 06, 2013 65.40 65.40 65.36 65.39 990,755 -0.02(-0.04%)
Aug 05, 2013 65.42 65.42 65.37 65.41 1,185,315 -0.01(-0.01%)
Aug 02, 2013 65.37 65.44 65.33 65.42 1,515,262 +0.15(+0.22%)
Aug 01, 2013 65.34 65.34 65.26 65.28 6,993,671 -0.10(-0.16%)
Jul 31, 2013 65.27 65.38 65.26 65.38 1,234,040 +0.05(+0.07%)
Jul 30, 2013 65.36 65.37 65.32 65.33 1,565,553 -0.02(-0.04%)
Jul 29, 2013 65.34 65.39 65.34 65.35 1,219,921 -0.03(-0.05%)
Jul 26, 2013 65.34 65.40 65.34 65.39 1,087,803 +0.03(+0.05%)
Jul 25, 2013 65.23 65.35 65.23 65.35 1,255,521 +0.06(+0.09%)
Jul 24, 2013 65.32 65.33 65.27 65.29 3,040,277 -0.10(-0.15%)
Jul 23, 2013 65.39 65.39 65.35 65.39 2,185,515 -0.00(-0.01%)
Jul 22, 2013 65.37 65.41 65.37 65.39 1,368,435 -0.01(-0.01%)
Jul 19, 2013 65.38 65.43 65.38 65.40 1,075,294 +0.04(+0.06%)
Jul 18, 2013 65.39 65.39 65.35 65.36 1,547,839 -0.01(-0.01%)
Jul 17, 2013 65.39 65.40 65.34 65.37 1,998,755 +0.05(+0.08%)
Jul 16, 2013 65.29 65.32 65.26 65.32 2,122,936 +0.02(+0.04%)
Jul 15, 2013 65.25 65.30 65.22 65.30 2,396,196 +0.07(+0.11%)
Jul 12, 2013 65.28 65.31 65.20 65.22 5,698,669 -0.04(-0.06%)
Jul 11, 2013 65.21 65.28 65.20 65.26 5,277,566 +0.22(+0.34%)
Jul 10, 2013 65.06 65.09 65.04 65.04 686,611 -0.02(-0.03%)
Jul 09, 2013 65.10 65.10 65.04 65.06 1,839,722 +0.02(+0.03%)
Jul 08, 2013 64.96 65.06 64.96 65.04 904,425 +0.13(+0.20%)
Jul 05, 2013 64.99 64.99 64.91 64.91 874,050 -0.20(-0.31%)
Jul 03, 2013 65.16 65.17 65.11 65.12 704,058 -0.01(-0.01%)
Jul 02, 2013 65.16 65.16 65.10 65.13 1,159,850 -0.02(-0.04%)
Jul 01, 2013 65.13 65.17 65.09 65.15 2,062,949 +0.05(+0.07%)
Jun 28, 2013 65.05 65.11 65.03 65.10 1,405,116 +0.07(+0.11%)
Jun 26, 2013 65.08 65.09 65.00 65.03 964,744 +0.08(+0.13%)
Jun 25, 2013 64.96 65.02 64.93 64.95 1,551,478 +0.05(+0.08%)
Jun 24, 2013 64.84 65.01 64.83 64.90 2,174,868 -0.16(-0.24%)
Jun 21, 2013 65.11 65.17 65.03 65.06 2,862,501 -0.08(-0.12%)
Jun 20, 2013 65.17 65.24 65.07 65.14 1,391,010 -0.15(-0.24%)
Jun 19, 2013 65.49 65.50 65.28 65.29 904,915 -0.20(-0.30%)
Jun 18, 2013 65.42 65.51 65.42 65.49 926,600 -0.03(-0.05%)
Jun 17, 2013 65.54 65.55 65.50 65.52 804,073 +0.01(+0.01%)
Jun 14, 2013 65.50 65.55 65.50 65.51 902,196 +0.06(+0.09%)
Jun 13, 2013 65.36 65.46 65.36 65.45 920,515 +0.09(+0.14%)
Jun 12, 2013 65.36 65.41 65.36 65.36 700,446 -0.01(-0.01%)
Jun 11, 2013 65.32 65.37 65.28 65.37 1,454,431 -0.01(-0.01%)
Jun 10, 2013 65.38 65.40 65.34 65.38 1,132,582 -0.04(-0.06%)
Jun 07, 2013 65.49 65.49 65.41 65.42 1,177,306 -0.08(-0.12%)
Jun 06, 2013 65.50 65.53 65.47 65.50 934,016 -0.03(-0.05%)
Jun 05, 2013 65.48 65.54 65.48 65.53 1,080,531 +0.02(+0.04%)
Jun 04, 2013 65.47 65.52 65.47 65.50 1,113,791 +0.02(+0.02%)
Jun 03, 2013 65.44 65.53 65.43 65.49 1,558,100 +0.03(+0.05%)
May 31, 2013 65.56 65.56 65.40 65.45 1,666,127 -0.03(-0.05%)
May 30, 2013 65.53 65.54 65.47 65.49 1,170,546 -0.01(-0.01%)
May 29, 2013 65.51 65.53 65.48 65.49 1,844,668 +0.00(+0.00%)
May 28, 2013 65.62 65.63 65.49 65.49 964,356 -0.14(-0.21%)
May 24, 2013 65.63 65.66 65.62 65.63 762,634 +0.00(+0.00%)
May 23, 2013 65.66 65.68 65.60 65.63 1,040,993 -0.03(-0.04%)
May 22, 2013 65.71 65.76 65.65 65.66 928,458 -0.06(-0.09%)
May 21, 2013 65.71 65.73 65.68 65.72 1,164,729 +0.03(+0.05%)
May 20, 2013 65.73 65.74 65.68 65.69 4,283,342 -0.04(-0.06%)
May 17, 2013 65.75 65.75 65.69 65.73 729,108 -0.02(-0.04%)
May 16, 2013 65.72 65.77 65.71 65.75 928,597 +0.06(+0.09%)
May 15, 2013 65.70 65.71 65.67 65.70 865,515 +0.00(+0.00%)
May 13, 2013 65.70 65.71 65.69 65.70 861,181 +0.01(+0.01%)
May 10, 2013 65.75 65.76 65.69 65.69 672,457 -0.10(-0.15%)
May 09, 2013 65.79 65.80 65.77 65.79 832,438 +0.02(+0.04%)
May 08, 2013 65.79 65.79 65.75 65.76 771,433 +0.00(+0.00%)
May 07, 2013 65.79 65.79 65.76 65.76 902,676 -0.03(-0.05%)
May 06, 2013 65.79 65.81 65.77 65.79 1,610,043 +0.02(+0.04%)
May 03, 2013 65.83 65.87 65.75 65.77 1,088,878 -0.10(-0.15%)
May 02, 2013 65.87 65.88 65.84 65.87 877,826 +0.02(+0.02%)
May 01, 2013 65.85 65.87 65.84 65.85 597,802 +0.05(+0.08%)
Apr 30, 2013 65.83 65.84 65.80 65.80 1,513,661 -0.01(-0.01%)
Apr 29, 2013 65.83 65.83 65.80 65.81 799,320 -0.00(-0.01%)
Apr 26, 2013 65.79 65.82 65.78 65.81 579,056 +0.04(+0.06%)
Apr 25, 2013 65.75 65.79 65.75 65.78 968,556 +0.01(+0.01%)
Apr 24, 2013 65.77 65.78 65.75 65.77 628,231 +0.00(+0.00%)
Apr 23, 2013 65.79 65.77 65.75 65.77 1,767,094 +0.01(+0.01%)
Apr 22, 2013 65.74 65.77 65.74 65.76 1,670,685 +0.04(+0.06%)
Apr 19, 2013 65.74 65.75 65.71 65.72 775,394 -0.02(-0.04%)
Apr 18, 2013 65.77 65.77 65.73 65.75 1,171,603 -0.01(-0.01%)
Apr 17, 2013 65.75 65.77 65.74 65.75 836,028 -0.01(-0.01%)
Apr 16, 2013 65.75 65.76 65.73 65.76 988,154 +0.01(+0.01%)
Apr 15, 2013 65.75 65.77 65.73 65.75 1,289,930 +0.00(+0.00%)
Apr 12, 2013 65.74 65.75 65.71 65.75 822,893 +0.04(+0.06%)
Apr 11, 2013 65.69 65.72 65.68 65.72 1,116,058 +0.01(+0.02%)
Apr 10, 2013 65.74 65.74 65.70 65.70 1,588,370 -0.03(-0.05%)
Apr 09, 2013 65.75 65.75 65.72 65.74 757,145 +0.01(+0.02%)
Apr 08, 2013 65.74 65.75 65.71 65.73 4,817,594 -0.01(-0.02%)
Apr 05, 2013 65.71 65.75 65.70 65.74 1,788,093 +0.01(+0.01%)
Apr 04, 2013 65.67 65.74 65.67 65.73 2,199,062 +0.07(+0.11%)
Apr 03, 2013 65.66 65.69 65.62 65.66 1,427,307 +0.02(+0.02%)
Apr 02, 2013 65.64 65.65 65.62 65.64 778,842 +0.03(+0.05%)
Apr 01, 2013 65.64 65.65 65.57 65.61 885,980 -0.00(-0.00%)
Mar 28, 2013 65.61 65.63 65.58 65.61 1,351,549 +0.00(+0.00%)
Mar 27, 2013 65.60 65.62 65.58 65.61 1,089,032 +0.02(+0.04%)
Mar 26, 2013 65.59 65.60 65.55 65.58 808,840 -0.02(-0.04%)
Mar 25, 2013 65.58 65.61 65.55 65.61 1,101,884 +0.03(+0.05%)
Mar 22, 2013 65.62 65.63 65.56 65.58 1,411,194 -0.02(-0.04%)
Mar 21, 2013 65.58 65.61 65.58 65.60 595,913 -0.01(-0.01%)
Mar 20, 2013 65.62 65.62 65.59 65.61 712,081 -0.01(-0.01%)
Mar 19, 2013 65.59 65.65 65.59 65.62 1,019,909 +0.02(+0.02%)
Mar 18, 2013 65.58 65.62 65.58 65.60 798,362 +0.03(+0.05%)
Mar 15, 2013 65.54 65.58 65.53 65.57 1,046,269 +0.03(+0.04%)
Mar 14, 2013 65.52 65.55 65.51 65.54 1,177,409 +0.00(+0.01%)
Mar 13, 2013 65.54 65.54 65.51 65.54 1,017,825 -0.01(-0.01%)
Mar 12, 2013 65.53 65.56 65.50 65.54 969,795 +0.03(+0.05%)
Mar 11, 2013 65.53 65.53 65.51 65.51 1,503,962 -0.02(-0.02%)
Mar 08, 2013 65.50 65.53 65.48 65.53 19,860,264 -0.01(-0.01%)
Mar 07, 2013 65.56 65.56 65.54 65.54 714,010 -0.04(-0.06%)
Mar 06, 2013 65.57 65.59 65.57 65.58 758,585 -0.04(-0.06%)
Mar 05, 2013 65.62 65.62 65.58 65.62 836,361 +0.01(+0.01%)
Mar 04, 2013 65.63 65.63 65.61 65.61 562,334 -0.02(-0.02%)
Mar 01, 2013 65.59 65.63 65.59 65.63 718,258 +0.03(+0.04%)
Feb 28, 2013 65.59 65.61 65.58 65.60 670,023 +0.04(+0.06%)
Feb 27, 2013 65.58 65.61 65.55 65.56 862,200 +0.01(+0.01%)
Feb 26, 2013 65.54 65.59 65.54 65.55 795,871 +0.04(+0.06%)
Feb 22, 2013 65.48 65.51 65.48 65.51 702,732 +0.02(+0.04%)
Feb 21, 2013 65.46 65.51 65.45 65.49 742,486 +0.03(+0.05%)
Feb 20, 2013 65.43 65.45 65.42 65.45 740,999 +0.04(+0.06%)
Feb 19, 2013 65.47 65.47 65.41 65.41 1,506,935 -0.03(-0.05%)
Feb 15, 2013 65.45 65.45 65.41 65.45 644,116 +0.02(+0.02%)
Feb 14, 2013 65.45 65.45 65.41 65.43 2,009,116 -0.02(-0.02%)
Feb 13, 2013 65.45 65.45 65.43 65.45 846,771 -0.03(-0.05%)
Feb 12, 2013 65.47 65.48 65.46 65.48 724,358 +0.00(+0.00%)
Feb 11, 2013 65.45 65.49 65.45 65.48 5,782,928 +0.00(+0.00%)
Feb 08, 2013 65.48 65.49 65.46 65.48 3,863,969 -0.02(-0.02%)
Feb 07, 2013 65.49 65.52 65.45 65.49 733,376 +0.04(+0.06%)
Feb 06, 2013 65.48 65.49 65.45 65.45 758,155 -0.02(-0.04%)
Feb 04, 2013 65.45 65.48 65.42 65.48 662,841 +0.05(+0.07%)
Feb 01, 2013 65.45 65.51 65.43 65.43 1,223,582 -0.02(-0.03%)
Jan 31, 2013 65.39 65.45 65.37 65.45 1,441,875 +0.06(+0.09%)
Jan 30, 2013 65.39 65.39 65.35 65.39 839,893 +0.01(+0.01%)
Jan 29, 2013 65.36 65.40 65.35 65.39 816,794 +0.02(+0.04%)
Jan 28, 2013 65.38 65.39 65.35 65.36 1,583,114 -0.03(-0.05%)
Jan 25, 2013 65.46 65.46 65.39 65.39 813,362 -0.10(-0.15%)
Jan 24, 2013 65.51 65.52 65.45 65.49 922,060 -0.01(-0.01%)
Jan 23, 2013 65.52 65.52 65.48 65.50 926,856 +0.02(+0.02%)
Jan 22, 2013 65.47 65.50 65.45 65.48 839,918 +0.04(+0.06%)
Jan 18, 2013 65.44 65.48 65.43 65.44 797,781 +0.00(+0.00%)
Jan 17, 2013 65.48 65.50 65.43 65.44 1,399,791 -0.06(-0.09%)
Jan 16, 2013 65.52 65.52 65.49 65.50 768,630 +0.00(+0.00%)
Jan 15, 2013 65.49 65.51 65.48 65.50 762,798 +0.02(+0.02%)
Jan 14, 2013 65.48 65.50 65.48 65.48 713,303 -0.01(-0.01%)
Jan 11, 2013 65.45 65.49 65.44 65.49 875,452 +0.03(+0.05%)
Jan 10, 2013 65.46 65.48 65.45 65.46 887,814 -0.02(-0.02%)
Jan 09, 2013 65.47 65.49 65.45 65.48 627,478 +0.02(+0.02%)
Jan 08, 2013 65.44 65.48 65.41 65.46 819,365 +0.03(+0.05%)
Jan 07, 2013 65.44 65.45 65.39 65.43 1,620,414 -0.02(-0.02%)
Jan 04, 2013 65.42 65.44 65.39 65.44 879,650 +0.01(+0.01%)
Jan 03, 2013 65.48 65.49 65.43 65.43 1,001,346 -0.02(-0.04%)
Jan 02, 2013 65.45 65.48 65.43 65.46 1,002,193 -0.01(-0.01%)
Dec 31, 2012 65.49 65.50 65.46 65.47 1,106,925 -0.02(-0.02%)
Dec 28, 2012 65.48 65.49 65.44 65.48 583,077 +0.02(+0.04%)
Dec 27, 2012 65.41 65.48 65.39 65.46 582,207 +0.06(+0.09%)
Dec 26, 2012 65.38 65.42 65.36 65.40 688,485 +0.02(+0.04%)
Dec 24, 2012 65.39 65.39 65.33 65.38 440,516 -0.25(-0.38%)
Dec 21, 2012 65.65 65.67 65.61 65.63 659,299 +0.02(+0.04%)
Dec 20, 2012 65.61 65.65 65.60 65.60 664,144 -0.01(-0.01%)
Dec 19, 2012 65.58 65.62 65.57 65.61 861,446 +0.02(+0.04%)
Dec 18, 2012 65.64 65.67 65.56 65.59 858,143 -0.06(-0.10%)
Dec 17, 2012 65.71 65.71 65.65 65.65 883,330 -0.06(-0.09%)
Dec 14, 2012 65.67 65.72 65.65 65.71 745,782 +0.02(+0.04%)
Dec 13, 2012 65.69 65.71 65.65 65.69 539,021 -0.03(-0.05%)
Dec 12, 2012 65.74 65.76 65.72 65.72 709,108 -0.02(-0.04%)
Dec 11, 2012 65.72 65.74 65.70 65.74 681,803 +0.02(+0.04%)
Dec 10, 2012 65.76 65.77 65.72 65.72 633,132 +0.00(+0.00%)
Dec 07, 2012 65.76 65.77 65.72 65.72 671,252 -0.04(-0.07%)
Dec 06, 2012 65.73 65.79 65.73 65.76 969,721 +0.04(+0.06%)
Dec 05, 2012 65.76 65.77 65.73 65.73 1,191,384 -0.03(-0.05%)
Dec 04, 2012 65.76 65.77 65.74 65.76 489,364 +0.01(+0.02%)
Nov 30, 2012 65.72 65.75 65.72 65.75 712,025 +0.04(+0.06%)
Nov 29, 2012 65.70 65.73 65.67 65.71 610,679 +0.01(+0.01%)
Nov 28, 2012 65.67 65.71 65.67 65.70 534,280 +0.01(+0.01%)
Nov 27, 2012 65.67 65.69 65.63 65.69 969,063 +0.04(+0.06%)
Nov 26, 2012 65.66 65.68 65.63 65.65 1,448,696 -0.01(-0.01%)
Nov 23, 2012 65.67 65.68 65.66 65.66 400,873 +0.00(+0.00%)
Nov 21, 2012 65.66 65.67 65.65 65.66 626,220 -0.02(-0.04%)
Nov 20, 2012 65.68 65.71 65.67 65.68 588,884 -0.02(-0.02%)
Nov 19, 2012 65.68 65.71 65.66 65.70 631,536 +0.00(+0.00%)
Nov 16, 2012 65.69 65.72 65.66 65.70 688,276 -0.01(-0.01%)
Nov 15, 2012 65.64 65.71 65.62 65.70 1,131,668 +0.01(+0.02%)
Nov 14, 2012 65.66 65.71 65.61 65.69 1,175,011 +0.04(+0.06%)
Nov 13, 2012 65.68 65.68 65.63 65.65 452,630 -0.01(-0.02%)
Nov 12, 2012 65.60 65.68 65.59 65.67 507,471 +0.02(+0.04%)
Nov 09, 2012 65.59 65.66 65.58 65.64 575,435 -0.03(-0.05%)
Nov 08, 2012 65.63 65.67 65.61 65.67 502,499 +0.04(+0.06%)
Nov 07, 2012 65.63 65.68 65.60 65.63 662,742 +0.10(+0.15%)
Nov 06, 2012 65.57 65.62 65.54 65.54 490,306 -0.02(-0.04%)
Nov 05, 2012 65.66 65.67 65.56 65.56 2,810,172 -0.07(-0.11%)
Nov 02, 2012 65.63 65.65 65.61 65.63 497,475 -0.01(-0.01%)
Nov 01, 2012 65.61 65.65 65.58 65.64 672,529 -0.05(-0.07%)
Oct 31, 2012 65.63 65.73 65.63 65.69 828,929 +0.06(+0.10%)
Oct 26, 2012 65.61 65.63 65.63 65.63 310,621 +0.05(+0.07%)
Oct 25, 2012 65.59 65.59 65.56 65.58 663,845 -0.09(-0.14%)
Oct 24, 2012 65.64 65.67 65.63 65.67 528,693 +0.03(+0.05%)
Oct 23, 2012 65.59 65.65 65.59 65.63 574,736 +0.03(+0.05%)
Oct 19, 2012 65.59 65.64 65.58 65.60 379,373 -0.02(-0.04%)
Oct 18, 2012 65.63 65.64 65.59 65.63 574,573 +0.00(+0.00%)
Oct 17, 2012 65.70 65.70 65.60 65.63 542,672 -0.08(-0.12%)
Oct 16, 2012 65.72 65.72 65.70 65.71 443,266 -0.03(-0.05%)
Oct 15, 2012 65.72 65.74 65.70 65.74 705,076 +0.02(+0.02%)
Oct 12, 2012 65.71 65.73 65.69 65.72 415,339 +0.02(+0.04%)
Oct 11, 2012 65.68 65.72 65.68 65.70 543,070 -0.02(-0.02%)
Oct 10, 2012 65.65 65.72 65.65 65.72 411,303 +0.01(+0.01%)
Oct 09, 2012 65.67 65.74 65.67 65.71 787,581 -0.01(-0.01%)
Oct 08, 2012 65.72 65.74 65.71 65.72 317,605 +0.01(+0.01%)
Oct 05, 2012 65.72 65.72 65.66 65.71 533,301 +0.02(+0.02%)
Oct 04, 2012 65.72 65.76 65.69 65.69 567,024 +0.00(+0.00%)
Oct 03, 2012 65.68 65.76 65.68 65.69 946,074 -0.06(-0.09%)
Oct 02, 2012 65.70 65.75 65.68 65.75 564,043 +0.05(+0.07%)
Oct 01, 2012 65.72 65.73 65.66 65.70 1,206,156 +0.01(+0.02%)
Sep 28, 2012 65.70 65.71 65.68 65.69 575,398 -0.01(-0.01%)
Sep 27, 2012 65.68 65.70 65.62 65.69 702,597 +0.03(+0.05%)
Sep 26, 2012 65.64 65.68 65.61 65.66 655,794 +0.02(+0.04%)
Sep 25, 2012 65.62 65.64 65.59 65.64 648,917 +0.00(+0.00%)
Sep 24, 2012 65.65 65.66 65.63 65.64 570,266 -0.01(-0.01%)
Sep 21, 2012 65.61 65.65 65.58 65.65 2,387,248 +0.03(+0.05%)
Sep 20, 2012 65.59 65.64 65.57 65.61 616,802 +0.00(+0.00%)
Sep 19, 2012 65.61 65.62 65.59 65.61 505,630 +0.02(+0.02%)
Sep 18, 2012 65.61 65.62 65.58 65.60 678,215 +0.04(+0.06%)
Sep 17, 2012 65.54 65.61 65.52 65.56 1,198,415 +0.01(+0.01%)
Sep 14, 2012 65.61 65.61 65.52 65.55 757,898 -0.06(-0.09%)
Sep 13, 2012 65.57 65.65 65.53 65.61 516,276 +0.04(+0.06%)
Sep 12, 2012 65.53 65.59 65.53 65.57 637,647 -0.02(-0.04%)
Sep 11, 2012 65.59 65.60 65.57 65.59 531,999 +0.02(+0.02%)
Sep 10, 2012 65.59 65.61 65.54 65.57 743,583 +0.00(+0.00%)
Sep 07, 2012 65.58 65.63 65.55 65.57 650,089 +0.04(+0.06%)
Sep 06, 2012 65.55 65.56 65.47 65.53 1,458,918 -0.03(-0.05%)
Sep 05, 2012 65.53 65.61 65.53 65.57 689,082 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.