Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.627	1.666	1.617	1.666	162,819	+0.01(+0.42%)
Aug 28, 2009	1.673	1.676	1.643	1.659	68,782	-0.01(-0.56%)
Aug 27, 2009	1.645	1.713	1.631	1.669	123,357	+0.01(+0.70%)
Aug 26, 2009	1.645	1.685	1.636	1.657	227,605	+0.02(+1.28%)
Aug 25, 2009	1.627	1.648	1.613	1.636	60,256	+0.02(+1.32%)
Aug 24, 2009	1.606	1.629	1.582	1.615	68,620	+0.01(+0.56%)
Aug 21, 2009	1.587	1.610	1.587	1.606	43,661	+0.04(+2.23%)
Aug 20, 2009	1.564	1.603	1.547	1.571	49,321	+0.01(+0.45%)
Aug 19, 2009	1.547	1.568	1.524	1.564	78,363	+0.02(+1.21%)
Aug 18, 2009	1.559	1.573	1.540	1.545	97,773	+0.00(+0.28%)
Aug 17, 2009	1.629	1.629	1.538	1.541	278,250	-0.10(-6.23%)
Aug 14, 2009	1.648	1.671	1.634	1.643	168,548	-0.00(-0.07%)
Aug 13, 2009	1.634	1.659	1.634	1.644	67,913	+0.01(+0.64%)
Aug 12, 2009	1.631	1.659	1.631	1.634	89,808	-0.01(-0.85%)
Aug 11, 2009	1.622	1.648	1.622	1.648	128,606	-0.01(-0.42%)
Aug 10, 2009	1.622	1.655	1.610	1.655	134,553	+0.04(+2.60%)
Aug 07, 2009	1.620	1.641	1.610	1.613	139,785	+0.00(+0.00%)
Aug 06, 2009	1.620	1.629	1.610	1.613	31,814	-0.01(-0.72%)
Aug 05, 2009	1.643	1.643	1.623	1.624	74,712	-0.01(-0.71%)
Aug 04, 2009	1.587	1.638	1.587	1.636	136,456	+0.06(+3.70%)
Aug 03, 2009	1.571	1.585	1.484	1.578	126,836	+0.03(+1.65%)
Jul 31, 2009	1.540	1.571	1.540	1.552	39,933	+0.01(+0.76%)
Jul 30, 2009	1.538	1.564	1.531	1.540	118,241	+0.01(+0.84%)
Jul 29, 2009	1.517	1.547	1.494	1.528	62,471	+0.02(+1.32%)
Jul 28, 2009	1.515	1.526	1.508	1.508	45,568	+0.00(+0.00%)
Jul 27, 2009	1.496	1.526	1.496	1.508	48,460	-0.00(-0.31%)
Jul 24, 2009	1.517	1.529	1.473	1.512	146,696	-0.00(-0.16%)
Jul 23, 2009	1.524	1.564	1.510	1.515	100,712	-0.01(-0.61%)
Jul 22, 2009	1.501	1.524	1.494	1.524	120,358	+0.02(+1.24%)
Jul 21, 2009	1.491	1.531	1.487	1.505	177,598	+0.01(+0.62%)
Jul 20, 2009	1.508	1.529	1.494	1.496	218,363	-0.01(-0.77%)
Jul 17, 2009	1.529	1.529	1.505	1.508	83,582	-0.03(-2.03%)
Jul 16, 2009	1.524	1.547	1.501	1.539	79,464	+0.01(+0.37%)
Jul 15, 2009	1.519	1.573	1.496	1.533	91,072	+0.00(+0.15%)
Jul 14, 2009	1.547	1.575	1.503	1.531	130,363	-0.02(-1.20%)
Jul 13, 2009	1.550	1.575	1.501	1.550	103,690	-0.01(-0.90%)
Jul 10, 2009	1.505	1.580	1.473	1.564	199,013	+0.06(+3.88%)
Jul 09, 2009	1.470	1.510	1.463	1.505	122,329	+0.01(+0.62%)
Jul 08, 2009	1.515	1.517	1.482	1.496	103,887	-0.03(-1.69%)
Jul 07, 2009	1.554	1.557	1.519	1.522	129,690	-0.05(-3.26%)
Jul 06, 2009	1.519	1.599	1.503	1.573	297,257	+0.08(+5.15%)
Jul 02, 2009	1.477	1.496	1.459	1.496	62,188	+0.01(+0.94%)
Jul 01, 2009	1.449	1.487	1.435	1.482	69,297	+0.03(+2.42%)
Jun 30, 2009	1.435	1.447	1.417	1.447	31,994	+0.00(+0.00%)
Jun 29, 2009	1.435	1.447	1.424	1.447	79,781	+0.01(+0.49%)
Jun 26, 2009	1.414	1.442	1.414	1.440	73,787	+0.04(+2.49%)
Jun 25, 2009	1.400	1.412	1.400	1.405	114,788	+0.00(+0.17%)
Jun 24, 2009	1.405	1.417	1.400	1.403	50,152	-0.01(-0.99%)
Jun 23, 2009	1.382	1.426	1.382	1.417	69,151	+0.04(+2.53%)
Jun 22, 2009	1.375	1.396	1.361	1.382	78,911	-0.02(-1.50%)
Jun 19, 2009	1.393	1.440	1.379	1.403	131,669	-0.01(-0.66%)
Jun 18, 2009	1.403	1.421	1.400	1.412	50,187	+0.01(+0.83%)
Jun 17, 2009	1.389	1.440	1.389	1.400	115,375	+0.01(+0.50%)
Jun 16, 2009	1.405	1.421	1.393	1.393	135,577	-0.02(-1.65%)
Jun 15, 2009	1.424	1.424	1.405	1.417	65,625	-0.01(-0.98%)
Jun 12, 2009	1.435	1.447	1.405	1.431	54,343	-0.02(-1.13%)
Jun 11, 2009	1.456	1.470	1.447	1.447	68,530	-0.02(-1.43%)
Jun 10, 2009	1.470	1.494	1.459	1.468	98,977	-0.00(-0.32%)
Jun 09, 2009	1.470	1.489	1.470	1.473	147,626	+0.00(+0.16%)
Jun 08, 2009	1.477	1.487	1.438	1.470	132,312	-0.03(-1.69%)
Jun 05, 2009	1.480	1.501	1.477	1.496	102,829	-0.01(-0.34%)
Jun 04, 2009	1.498	1.514	1.477	1.501	80,591	-0.01(-0.62%)
Jun 03, 2009	1.447	1.552	1.447	1.510	180,087	+0.05(+3.52%)
Jun 02, 2009	1.424	1.468	1.421	1.459	102,336	+0.01(+0.64%)
Jun 01, 2009	1.498	1.498	1.431	1.449	139,948	-0.04(-2.82%)
May 29, 2009	1.489	1.491	1.463	1.491	53,649	-0.00(-0.16%)
May 28, 2009	1.517	1.517	1.487	1.494	50,804	-0.00(-0.16%)
May 27, 2009	1.501	1.531	1.482	1.496	108,318	+0.01(+0.95%)
May 26, 2009	1.508	1.529	1.475	1.482	52,466	-0.03(-1.70%)
May 22, 2009	1.484	1.519	1.480	1.508	74,995	+0.03(+1.70%)
May 21, 2009	1.461	1.505	1.447	1.482	91,899	-0.00(-0.13%)
May 20, 2009	1.510	1.510	1.461	1.484	71,045	+0.01(+0.95%)
May 19, 2009	1.421	1.517	1.365	1.470	155,163	+0.03(+1.94%)
May 18, 2009	1.386	1.498	1.386	1.442	263,682	+0.04(+3.17%)
May 15, 2009	1.382	1.419	1.342	1.398	127,149	-0.00(-0.17%)
May 14, 2009	1.370	1.401	1.370	1.400	63,988	+0.01(+0.84%)
May 13, 2009	1.419	1.419	1.386	1.389	118,061	-0.04(-2.62%)
May 12, 2009	1.412	1.445	1.412	1.426	59,729	+0.01(+0.44%)
May 11, 2009	1.412	1.435	1.398	1.420	69,986	-0.00(-0.28%)
May 08, 2009	1.389	1.466	1.389	1.424	135,333	+0.03(+2.18%)
May 07, 2009	1.372	1.428	1.372	1.393	55,165	-0.01(-0.50%)
May 06, 2009	1.396	1.414	1.389	1.400	79,756	+0.00(+0.16%)
May 05, 2009	1.403	1.452	1.398	1.398	158,389	-0.00(-0.33%)
May 04, 2009	1.377	1.456	1.377	1.403	293,817	+0.03(+1.87%)
May 01, 2009	1.335	1.389	1.330	1.377	183,099	+0.07(+5.35%)
Apr 30, 2009	1.302	1.361	1.281	1.307	129,317	+0.03(+2.18%)
Apr 29, 2009	1.249	1.291	1.207	1.279	145,676	+0.02(+1.49%)
Apr 28, 2009	1.263	1.272	1.225	1.260	53,619	-0.01(-0.92%)
Apr 27, 2009	1.221	1.272	1.221	1.272	93,621	+0.02(+1.30%)
Apr 24, 2009	1.202	1.274	1.181	1.256	147,424	+0.01(+0.94%)
Apr 23, 2009	1.249	1.260	1.235	1.244	79,850	-0.00(-0.19%)
Apr 22, 2009	1.258	1.260	1.246	1.246	107,581	-0.01(-0.74%)
Apr 21, 2009	1.258	1.278	1.249	1.256	39,526	-0.00(-0.22%)
Apr 20, 2009	1.260	1.300	1.249	1.258	63,701	-0.02(-1.25%)
Apr 17, 2009	1.279	1.307	1.235	1.274	142,955	-0.03(-1.97%)
Apr 16, 2009	1.228	1.300	1.228	1.300	126,536	+0.07(+5.69%)
Apr 15, 2009	1.221	1.246	1.216	1.230	72,099	-0.00(-0.19%)
Apr 14, 2009	1.244	1.244	1.218	1.232	60,886	+0.00(+0.38%)
Apr 13, 2009	1.218	1.256	1.162	1.228	157,622	+0.03(+2.14%)
Apr 09, 2009	1.153	1.207	1.153	1.202	137,231	+0.06(+5.53%)
Apr 08, 2009	1.155	1.160	1.139	1.139	22,944	-0.01(-1.21%)
Apr 07, 2009	1.200	1.230	1.144	1.153	123,888	-0.04(-3.14%)
Apr 06, 2009	1.230	1.245	1.190	1.190	54,034	-0.04(-3.04%)
Apr 03, 2009	1.188	1.228	1.167	1.228	109,003	+0.02(+1.35%)
Apr 02, 2009	1.195	1.230	1.155	1.211	136,987	+0.03(+2.57%)
Apr 01, 2009	1.211	1.218	1.167	1.181	76,276	-0.04(-3.56%)
Mar 31, 2009	1.190	1.225	1.141	1.225	88,368	+0.02(+2.08%)
Mar 30, 2009	1.146	1.211	1.088	1.200	178,686	-0.01(-1.15%)
Mar 26, 2009	1.167	1.237	1.134	1.214	173,964	+0.08(+6.77%)
Mar 25, 2009	1.085	1.165	1.062	1.137	301,114	+0.08(+7.27%)
Mar 24, 2009	1.041	1.071	1.039	1.060	94,251	+0.01(+0.89%)
Mar 23, 2009	1.029	1.050	1.027	1.050	162,053	+0.03(+2.74%)
Mar 20, 2009	1.039	1.090	0.9989	1.022	53,353	-0.02(-1.57%)
Mar 19, 2009	1.041	1.256	1.001	1.039	170,849	+0.03(+3.25%)
Mar 18, 2009	1.041	1.048	0.9592	1.006	114,972	-0.02(-1.82%)
Mar 17, 2009	1.022	1.083	0.9942	1.025	141,040	-0.00(-0.45%)
Mar 16, 2009	1.008	1.055	0.8425	1.029	371,508	+0.00(+0.23%)
Mar 13, 2009	1.036	1.057	1.001	1.027	0	-0.01(-0.68%)
Mar 12, 2009	0.9872	1.048	0.9686	1.034	140,517	+0.04(+3.60%)
Mar 11, 2009	1.001	1.004	0.9569	0.9980	76,649	+0.03(+3.04%)
Mar 10, 2009	0.9405	1.001	0.9405	0.9686	133,221	+0.02(+1.97%)
Mar 09, 2009	0.9079	0.9919	0.9079	0.9499	313,149	-0.07(-6.65%)
Mar 06, 2009	1.036	1.060	1.011	1.018	0	-0.04(-3.96%)
Mar 05, 2009	1.146	1.183	1.060	1.060	139,292	-0.09(-8.10%)
Mar 04, 2009	1.123	1.188	1.120	1.153	177,366	+0.04(+3.13%)
Mar 02, 2009	1.235	1.235	1.053	1.118	282,672	-0.09(-7.35%)
Feb 27, 2009	1.209	1.237	1.202	1.207	0	-0.01(-0.58%)
Feb 26, 2009	1.284	1.307	1.190	1.214	156,902	-0.05(-3.70%)
Feb 25, 2009	1.379	1.379	1.249	1.260	145,252	-0.00(-0.18%)
Feb 24, 2009	1.260	1.307	1.223	1.263	135,324	+0.00(+0.00%)
Feb 23, 2009	1.330	1.342	1.211	1.263	330,751	-0.05(-3.57%)
Feb 20, 2009	1.424	1.435	1.251	1.309	294,057	-0.12(-8.18%)
Feb 19, 2009	1.515	1.515	1.426	1.426	142,985	-0.08(-5.27%)
Feb 18, 2009	1.424	1.594	1.424	1.505	153,432	+0.07(+4.88%)
Feb 17, 2009	1.456	1.456	1.417	1.435	66,079	-0.03(-2.23%)
Feb 13, 2009	1.475	1.480	1.412	1.468	93,342	-0.01(-0.94%)
Feb 12, 2009	1.524	1.535	1.475	1.482	119,587	-0.07(-4.22%)
Feb 11, 2009	1.659	1.666	1.536	1.547	196,635	-0.09(-5.56%)
Feb 10, 2009	1.636	1.692	1.634	1.638	193,584	+0.01(+0.72%)
Feb 09, 2009	1.533	1.673	1.498	1.627	341,694	+0.09(+5.61%)
Feb 06, 2009	1.529	1.540	1.475	1.540	172,739	+0.02(+1.63%)
Feb 05, 2009	1.538	1.540	1.501	1.516	70,128	-0.00(-0.25%)
Feb 04, 2009	1.540	1.575	1.519	1.519	115,302	-0.02(-1.21%)
Feb 03, 2009	1.512	1.571	1.510	1.538	226,259	+0.04(+2.49%)
Feb 02, 2009	1.517	1.517	1.498	1.501	136,040	-0.00(-0.10%)
Jan 30, 2009	1.494	1.517	1.482	1.502	0	-0.01(-0.82%)
Jan 29, 2009	1.512	1.517	1.477	1.515	96,462	+0.00(+0.00%)
Jan 28, 2009	1.566	1.573	1.459	1.515	122,226	-0.00(-0.31%)
Jan 27, 2009	1.491	1.529	1.461	1.519	89,966	-0.00(-0.15%)
Jan 26, 2009	1.573	1.575	1.459	1.522	173,883	-0.05(-3.41%)
Jan 23, 2009	1.599	1.599	1.412	1.575	244,898	-0.00(-0.30%)
Jan 22, 2009	1.515	1.580	1.400	1.580	617,743	+0.08(+5.29%)
Jan 21, 2009	1.398	1.501	1.398	1.501	55,375	+0.11(+7.71%)
Jan 20, 2009	1.510	1.510	1.372	1.393	229,601	+0.00(+0.00%)
Jan 16, 2009	1.449	1.512	1.365	1.393	156,589	-0.00(-0.33%)
Jan 15, 2009	1.389	1.433	1.358	1.398	183,121	-0.00(-0.17%)
Jan 14, 2009	1.426	1.482	1.389	1.400	102,910	-0.06(-4.00%)
Jan 13, 2009	1.517	1.517	1.459	1.459	70,269	-0.05(-3.10%)
Jan 12, 2009	1.522	1.523	1.461	1.505	101,218	+0.01(+0.78%)
Jan 09, 2009	1.538	1.540	1.484	1.494	30,571	-0.02(-1.54%)
Jan 08, 2009	1.575	1.575	1.419	1.517	220,728	-0.05(-3.27%)
Jan 07, 2009	1.587	1.643	1.550	1.568	180,348	-0.00(-0.30%)
Jan 06, 2009	1.560	1.575	1.482	1.573	160,977	+0.00(+0.00%)
Jan 05, 2009	1.454	1.573	1.419	1.573	127,985	+0.08(+5.15%)
Jan 02, 2009	1.419	1.500	1.412	1.496	0	+0.07(+4.57%)
Jan 01, 2009	1.449	1.498	1.419	1.431	0	+0.00(+0.00%)
Dec 31, 2008	1.449	1.498	1.419	1.431	206,130	+0.04(+3.03%)
Dec 30, 2008	1.410	1.424	1.358	1.389	117,543	+0.00(+0.00%)
Dec 29, 2008	1.307	1.389	1.307	1.389	104,089	+0.08(+5.87%)
Dec 26, 2008	1.365	1.389	1.281	1.312	353,533	-0.08(-5.55%)
Dec 24, 2008	1.431	1.442	1.324	1.389	110,096	-0.06(-4.03%)
Dec 23, 2008	1.412	1.482	1.389	1.447	239,431	+0.04(+2.82%)
Dec 22, 2008	1.433	1.435	1.365	1.407	119,098	-0.03(-1.95%)
Dec 19, 2008	1.410	1.435	1.361	1.435	231,954	+0.00(+0.00%)
Dec 18, 2008	1.524	1.524	1.330	1.435	166,911	-0.08(-5.53%)
Dec 17, 2008	1.326	1.596	1.235	1.519	460,424	+0.18(+13.18%)
Dec 16, 2008	1.256	1.349	1.228	1.342	132,574	+0.08(+6.52%)
Dec 15, 2008	1.225	1.305	1.183	1.260	149,233	+0.03(+2.27%)
Dec 12, 2008	1.253	1.260	1.232	1.232	77,099	-0.04(-3.12%)
Dec 11, 2008	1.260	1.368	1.239	1.272	140,573	-0.02(-1.89%)
Dec 10, 2008	1.293	1.342	1.256	1.296	154,606	+0.03(+2.49%)
Dec 09, 2008	1.312	1.340	1.265	1.265	343,477	-0.12(-8.91%)
Dec 08, 2008	1.298	1.428	1.298	1.389	224,443	+0.14(+10.79%)
Dec 05, 2008	1.286	1.286	1.176	1.253	139,253	-0.03(-2.53%)
Dec 04, 2008	1.249	1.307	1.249	1.286	164,182	-0.00(-0.18%)
Dec 03, 2008	1.300	1.300	1.188	1.288	135,431	+0.06(+4.74%)
Dec 02, 2008	1.302	1.302	1.167	1.230	90,450	-0.07(-5.22%)
Dec 01, 2008	1.328	1.345	1.167	1.298	190,002	-0.07(-5.28%)
Nov 28, 2008	1.321	1.372	1.321	1.370	65,907	+0.02(+1.38%)
Nov 26, 2008	1.326	1.365	1.167	1.351	157,168	+0.01(+0.70%)
Nov 25, 2008	1.284	1.431	1.244	1.342	117,093	+0.06(+4.54%)
Nov 24, 2008	1.102	1.284	1.099	1.284	139,009	+0.25(+23.60%)
Nov 21, 2008	1.050	1.060	0.9172	1.039	309,640	-0.01(-1.11%)
Nov 20, 2008	1.160	1.167	0.9756	1.050	327,139	-0.18(-14.77%)
Nov 19, 2008	1.438	1.449	1.232	1.232	120,263	-0.23(-15.79%)
Nov 18, 2008	1.533	1.533	1.459	1.463	40,143	-0.08(-5.43%)
Nov 17, 2008	1.501	1.596	1.498	1.547	68,461	+0.03(+2.16%)
Nov 14, 2008	1.522	1.552	1.515	1.515	24,247	-0.06(-3.85%)
Nov 13, 2008	1.652	1.652	1.505	1.575	187,410	-0.05(-3.16%)
Nov 12, 2008	1.680	1.750	1.489	1.627	49,103	-0.07(-4.39%)
Nov 11, 2008	1.648	1.778	1.610	1.701	105,348	+0.09(+5.50%)
Nov 10, 2008	1.643	1.643	1.575	1.613	69,069	-0.02(-1.29%)
Nov 07, 2008	1.659	1.685	1.620	1.634	167,490	-0.04(-2.51%)
Nov 06, 2008	1.762	1.774	1.676	1.676	62,972	-0.10(-5.53%)
Nov 05, 2008	1.820	1.820	1.748	1.774	45,426	-0.07(-3.80%)
Nov 04, 2008	1.809	1.855	1.787	1.844	60,170	+0.08(+4.64%)
Nov 03, 2008	1.785	1.846	1.762	1.762	78,976	-0.01(-0.66%)
Oct 31, 2008	1.769	1.792	1.739	1.774	79,160	+0.01(+0.66%)
Oct 30, 2008	1.741	1.774	1.739	1.762	109,843	+0.04(+2.58%)
Oct 29, 2008	1.722	1.727	1.657	1.718	122,873	+0.02(+1.10%)
Oct 28, 2008	1.643	1.722	1.627	1.699	131,772	+0.08(+4.90%)
Oct 27, 2008	1.666	1.736	1.620	1.620	43,777	-0.02(-1.42%)
Oct 24, 2008	1.617	1.701	1.578	1.643	95,459	-0.02(-1.26%)
Oct 23, 2008	1.645	1.739	1.634	1.664	151,885	-0.02(-1.38%)
Oct 22, 2008	1.692	1.727	1.561	1.687	112,774	-0.02(-0.96%)
Oct 21, 2008	1.715	1.739	1.659	1.704	62,792	-0.02(-1.35%)
Oct 20, 2008	1.657	1.750	1.612	1.727	198,100	+0.12(+7.40%)
Oct 17, 2008	1.575	1.671	1.468	1.608	171,569	-0.01(-0.86%)
Oct 16, 2008	1.743	1.743	1.463	1.622	161,620	-0.00(-0.14%)
Oct 15, 2008	1.596	1.694	1.498	1.624	162,682	-0.01(-0.43%)
Oct 14, 2008	1.659	1.750	1.517	1.631	85,694	+0.00(+0.00%)
Oct 13, 2008	1.470	1.631	1.417	1.631	99,221	+0.27(+20.10%)
Oct 10, 2008	1.356	1.634	0.7002	1.358	477,945	-0.06(-3.96%)
Oct 09, 2008	1.529	1.529	1.403	1.414	139,309	-0.13(-8.47%)
Oct 08, 2008	1.529	1.561	1.407	1.545	152,318	-0.04(-2.61%)
Oct 07, 2008	1.564	1.599	1.547	1.587	179,247	-0.00(-0.18%)
Oct 06, 2008	1.781	1.785	1.454	1.589	476,818	-0.20(-10.98%)
Oct 03, 2008	1.972	1.984	1.774	1.785	156,975	-0.13(-6.71%)
Oct 02, 2008	1.778	1.914	1.778	1.914	81,825	+0.14(+7.61%)
Oct 01, 2008	1.778	1.845	1.755	1.778	79,439	+0.02(+0.93%)
Sep 30, 2008	1.753	2.241	1.753	1.762	81,855	+0.03(+1.89%)
Sep 29, 2008	1.781	2.334	1.634	1.729	307,417	-0.14(-7.38%)
Sep 26, 2008	1.935	1.935	1.795	1.867	0	-0.06(-3.03%)
Sep 25, 2008	1.860	1.949	1.860	1.925	90,270	+0.06(+3.13%)
Sep 24, 2008	1.914	1.914	1.809	1.867	84,554	-0.02(-1.23%)
Sep 23, 2008	1.820	2.065	1.820	1.890	98,677	+0.08(+4.52%)
Sep 22, 2008	1.925	1.943	1.795	1.809	94,701	-0.12(-6.06%)
Sep 19, 2008	1.797	1.949	1.797	1.925	0	+0.18(+10.00%)
Sep 18, 2008	1.673	1.806	1.538	1.750	164,285	+0.04(+2.04%)
Sep 17, 2008	1.820	1.862	1.715	1.715	115,495	-0.21(-11.02%)
Sep 16, 2008	1.974	2.105	1.729	1.928	321,513	-0.08(-3.84%)
Sep 15, 2008	2.054	2.054	1.998	2.005	102,122	-0.06(-3.05%)
Sep 12, 2008	2.054	2.075	2.054	2.068	44,561	+0.00(+0.18%)
Sep 11, 2008	2.061	2.084	2.049	2.064	24,971	-0.04(-1.73%)
Sep 10, 2008	2.147	2.147	2.028	2.100	110,807	-0.07(-3.02%)
Sep 09, 2008	2.163	2.276	2.131	2.166	18,171	-0.01(-0.49%)
Sep 08, 2008	2.311	2.314	2.112	2.177	107,109	+0.07(+3.28%)
Sep 05, 2008	2.114	2.128	2.105	2.107	0	-0.01(-0.44%)
Sep 04, 2008	2.110	2.184	2.107	2.117	51,931	-0.02(-1.09%)
Sep 03, 2008	2.135	2.161	2.112	2.140	102,062	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.