Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.632	8.709	8.632	8.691	23,503	+0.04(+0.43%)
Aug 30, 2021	8.721	8.748	8.640	8.654	69,957	-0.05(-0.60%)
Aug 27, 2021	8.728	8.765	8.632	8.706	35,716	+0.04(+0.51%)
Aug 26, 2021	8.795	8.795	8.661	8.661	35,486	-0.13(-1.52%)
Aug 25, 2021	8.861	8.861	8.780	8.795	25,793	-0.01(-0.17%)
Aug 24, 2021	8.817	8.839	8.750	8.810	40,015	-0.01(-0.08%)
Aug 23, 2021	8.898	9.047	8.787	8.817	42,649	-0.02(-0.25%)
Aug 20, 2021	8.780	8.902	8.707	8.839	27,134	+0.13(+1.53%)
Aug 19, 2021	8.654	8.713	8.654	8.706	14,221	-0.02(-0.25%)
Aug 18, 2021	8.735	8.780	8.691	8.728	49,765	-0.02(-0.25%)
Aug 17, 2021	8.810	9.032	8.681	8.750	33,554	-0.04(-0.51%)
Aug 16, 2021	8.824	8.868	8.787	8.795	33,532	-0.04(-0.42%)
Aug 13, 2021	8.861	8.861	8.824	8.832	16,560	-0.09(-1.00%)
Aug 12, 2021	8.876	8.980	8.824	8.921	34,101	+0.10(+1.09%)
Aug 11, 2021	8.787	8.861	8.780	8.824	28,651	+0.01(+0.17%)
Aug 10, 2021	8.905	8.905	8.765	8.810	40,789	-0.11(-1.24%)
Aug 09, 2021	8.802	9.005	8.743	8.920	75,959	+0.08(+0.92%)
Aug 06, 2021	8.839	8.957	8.725	8.839	35,644	+0.10(+1.09%)
Aug 05, 2021	8.662	8.758	8.662	8.743	17,812	+0.07(+0.76%)
Aug 04, 2021	8.640	8.692	8.640	8.677	18,258	+0.02(+0.26%)
Aug 03, 2021	8.589	8.692	8.579	8.655	73,450	+0.07(+0.77%)
Aug 02, 2021	8.508	8.589	8.447	8.589	44,906	+0.15(+1.83%)
Jul 30, 2021	8.441	8.493	8.382	8.434	12,143	+0.00(+0.00%)
Jul 29, 2021	8.485	8.485	8.331	8.434	29,597	+0.01(+0.17%)
Jul 28, 2021	8.456	8.559	8.404	8.419	39,261	+0.00(+0.00%)
Jul 27, 2021	8.544	8.544	8.419	8.419	24,396	-0.11(-1.30%)
Jul 26, 2021	8.581	8.581	8.500	8.530	13,010	-0.01(-0.09%)
Jul 23, 2021	8.508	8.574	8.506	8.537	13,454	+0.01(+0.17%)
Jul 22, 2021	8.544	8.566	8.489	8.522	10,783	+0.01(+0.09%)
Jul 21, 2021	8.449	8.574	8.446	8.515	36,458	+0.10(+1.14%)
Jul 20, 2021	8.412	8.551	8.353	8.419	35,519	+0.12(+1.42%)
Jul 19, 2021	8.508	8.522	8.265	8.301	162,227	-0.23(-2.68%)
Jul 16, 2021	8.714	8.817	8.485	8.530	50,768	-0.21(-2.44%)
Jul 15, 2021	8.743	8.798	8.743	8.743	30,838	+0.03(+0.34%)
Jul 14, 2021	8.714	8.964	8.684	8.714	23,014	+0.05(+0.60%)
Jul 13, 2021	8.603	8.758	8.603	8.662	47,462	+0.01(+0.17%)
Jul 12, 2021	8.692	8.714	8.633	8.647	13,380	+0.01(+0.17%)
Jul 09, 2021	8.655	8.721	8.618	8.633	33,507	-0.07(-0.85%)
Jul 08, 2021	8.743	8.743	8.648	8.706	32,535	-0.10(-1.08%)
Jul 07, 2021	8.714	8.816	8.714	8.802	34,837	+0.03(+0.33%)
Jul 06, 2021	8.838	8.838	8.677	8.772	25,150	+0.10(+1.10%)
Jul 02, 2021	8.662	8.736	8.662	8.677	32,318	+0.01(+0.08%)
Jul 01, 2021	8.641	8.731	8.641	8.670	37,244	-0.01(-0.17%)
Jun 30, 2021	8.845	8.895	8.641	8.684	44,183	-0.11(-1.25%)
Jun 29, 2021	8.853	8.867	8.733	8.794	27,546	-0.01(-0.08%)
Jun 28, 2021	8.720	8.904	8.720	8.802	51,926	+0.07(+0.75%)
Jun 25, 2021	8.677	8.794	8.677	8.736	39,552	+0.03(+0.34%)
Jun 24, 2021	8.765	8.780	8.692	8.706	28,064	+0.01(+0.08%)
Jun 23, 2021	8.714	8.751	8.699	8.699	24,228	+0.02(+0.25%)
Jun 22, 2021	8.655	8.738	8.619	8.677	26,499	+0.03(+0.34%)
Jun 21, 2021	8.633	8.655	8.633	8.648	29,572	+0.01(+0.17%)
Jun 18, 2021	8.604	8.670	8.580	8.633	23,384	+0.04(+0.43%)
Jun 17, 2021	8.611	8.633	8.548	8.597	14,659	-0.07(-0.84%)
Jun 16, 2021	8.531	8.670	8.494	8.670	64,681	+0.12(+1.46%)
Jun 15, 2021	8.589	8.619	8.490	8.545	30,108	-0.05(-0.60%)
Jun 14, 2021	8.575	8.684	8.575	8.597	14,931	+0.03(+0.34%)
Jun 11, 2021	8.633	8.690	8.560	8.567	44,370	-0.08(-0.93%)
Jun 10, 2021	8.641	8.699	8.629	8.648	17,396	-0.02(-0.25%)
Jun 09, 2021	8.655	8.670	8.554	8.670	55,652	+0.04(+0.42%)
Jun 08, 2021	8.517	8.655	8.503	8.633	77,327	+0.09(+1.02%)
Jun 07, 2021	8.590	8.597	8.510	8.546	60,057	-0.02(-0.25%)
Jun 04, 2021	8.742	8.742	8.546	8.568	40,443	-0.11(-1.26%)
Jun 03, 2021	8.641	8.684	8.554	8.677	56,266	+0.08(+0.93%)
Jun 02, 2021	8.575	8.648	8.517	8.597	42,058	-0.10(-1.17%)
Jun 01, 2021	8.583	8.699	8.248	8.699	48,721	+0.15(+1.79%)
May 28, 2021	8.452	8.567	8.452	8.546	34,222	+0.09(+1.12%)
May 27, 2021	8.626	8.626	8.437	8.452	18,785	-0.12(-1.44%)
May 26, 2021	8.648	8.648	8.514	8.575	29,334	-0.09(-1.01%)
May 25, 2021	8.539	8.663	8.510	8.663	36,211	+0.17(+2.05%)
May 24, 2021	8.488	8.575	8.488	8.488	16,450	+0.00(+0.00%)
May 21, 2021	8.488	8.539	8.452	8.488	20,786	+0.04(+0.52%)
May 20, 2021	8.445	8.495	8.379	8.445	26,227	+0.05(+0.61%)
May 19, 2021	8.328	8.394	8.296	8.394	18,853	+0.01(+0.09%)
May 18, 2021	8.357	8.386	8.255	8.386	24,183	+0.12(+1.41%)
May 17, 2021	8.277	8.386	8.197	8.270	69,854	+0.02(+0.26%)
May 14, 2021	8.205	8.314	8.183	8.248	12,959	+0.04(+0.44%)
May 13, 2021	8.096	8.264	8.096	8.212	19,919	+0.12(+1.44%)
May 12, 2021	8.503	8.503	8.059	8.096	79,736	-0.44(-5.19%)
May 11, 2021	8.662	8.712	8.474	8.539	65,802	-0.14(-1.58%)
May 10, 2021	8.727	9.217	8.640	8.676	119,757	+0.09(+1.09%)
May 07, 2021	8.611	8.611	8.536	8.582	22,996	+0.01(+0.17%)
May 06, 2021	8.575	8.582	8.546	8.568	48,022	+0.02(+0.25%)
May 05, 2021	8.517	8.575	8.510	8.546	31,443	+0.04(+0.42%)
May 04, 2021	8.481	8.553	8.424	8.510	52,792	+0.05(+0.60%)
May 03, 2021	8.474	8.496	8.403	8.460	29,035	+0.06(+0.69%)
Apr 30, 2021	8.445	8.496	8.330	8.402	51,537	-0.08(-0.98%)
Apr 29, 2021	8.496	8.496	8.467	8.485	18,008	-0.01(-0.13%)
Apr 28, 2021	8.443	8.517	8.442	8.496	18,431	+0.04(+0.51%)
Apr 27, 2021	8.431	8.474	8.424	8.452	16,318	+0.04(+0.45%)
Apr 26, 2021	8.387	8.467	8.362	8.414	31,383	+0.03(+0.32%)
Apr 23, 2021	8.431	8.460	8.351	8.387	44,887	-0.01(-0.09%)
Apr 22, 2021	8.337	8.431	8.301	8.395	50,233	+0.05(+0.61%)
Apr 21, 2021	8.424	8.456	8.322	8.344	41,492	-0.09(-1.03%)
Apr 20, 2021	8.467	8.467	8.424	8.431	22,068	-0.04(-0.51%)
Apr 19, 2021	8.445	8.525	8.438	8.474	55,863	+0.03(+0.34%)
Apr 16, 2021	8.366	8.496	8.366	8.445	46,826	+0.06(+0.78%)
Apr 15, 2021	8.366	8.380	8.322	8.380	20,110	+0.03(+0.35%)
Apr 14, 2021	8.409	8.424	8.337	8.351	33,378	-0.03(-0.34%)
Apr 13, 2021	8.344	8.380	8.337	8.380	17,939	+0.04(+0.43%)
Apr 12, 2021	8.373	8.416	8.315	8.344	69,522	-0.14(-1.62%)
Apr 09, 2021	8.438	8.517	8.402	8.481	14,685	+0.01(+0.17%)
Apr 08, 2021	8.366	8.496	8.366	8.467	23,341	+0.08(+0.94%)
Apr 07, 2021	8.374	8.481	8.323	8.388	25,026	+0.05(+0.60%)
Apr 06, 2021	8.352	8.352	8.309	8.338	24,411	-0.04(-0.43%)
Apr 05, 2021	8.273	8.374	8.259	8.374	45,695	+0.10(+1.21%)
Apr 01, 2021	8.230	8.323	8.209	8.273	47,704	+0.06(+0.70%)
Mar 31, 2021	8.223	8.223	8.202	8.216	16,541	+0.01(+0.09%)
Mar 30, 2021	8.223	8.230	8.194	8.209	19,049	-0.01(-0.17%)
Mar 29, 2021	8.202	8.230	8.194	8.222	12,793	-0.02(-0.27%)
Mar 26, 2021	8.202	8.245	8.166	8.245	12,693	+0.05(+0.61%)
Mar 25, 2021	8.194	8.205	8.180	8.194	13,577	-0.04(-0.44%)
Mar 24, 2021	8.216	8.230	8.216	8.230	13,864	-0.01(-0.09%)
Mar 23, 2021	8.194	8.245	8.187	8.237	25,573	+0.04(+0.52%)
Mar 22, 2021	8.159	8.227	8.159	8.194	41,958	-0.01(-0.09%)
Mar 19, 2021	8.194	8.236	8.147	8.202	14,088	-0.01(-0.09%)
Mar 18, 2021	8.202	8.237	8.166	8.209	13,067	-0.01(-0.17%)
Mar 17, 2021	8.137	8.237	8.101	8.223	17,961	+0.03(+0.35%)
Mar 16, 2021	8.151	8.245	8.094	8.194	16,365	+0.03(+0.33%)
Mar 15, 2021	8.137	8.173	8.087	8.167	18,388	+0.07(+0.91%)
Mar 12, 2021	8.173	8.173	8.094	8.094	11,437	-0.10(-1.22%)
Mar 11, 2021	8.144	8.237	8.137	8.194	23,249	+0.06(+0.70%)
Mar 10, 2021	8.108	8.209	8.058	8.137	21,875	+0.06(+0.71%)
Mar 09, 2021	8.186	8.186	8.054	8.080	10,832	+0.05(+0.62%)
Mar 08, 2021	7.987	8.044	7.987	8.030	49,864	+0.01(+0.09%)
Mar 05, 2021	7.959	8.037	7.959	8.023	23,178	+0.05(+0.62%)
Mar 04, 2021	8.044	8.130	7.952	7.973	40,514	-0.09(-1.15%)
Mar 03, 2021	8.122	8.151	8.001	8.065	35,012	-0.02(-0.26%)
Mar 02, 2021	8.023	8.186	8.023	8.087	49,890	+0.06(+0.71%)
Mar 01, 2021	7.852	8.115	7.852	8.030	49,432	+0.19(+2.45%)
Feb 26, 2021	7.845	7.902	7.759	7.838	34,838	+0.06(+0.82%)
Feb 25, 2021	7.902	7.966	7.774	7.774	53,348	-0.17(-2.15%)
Feb 24, 2021	7.944	7.994	7.895	7.944	34,712	-0.04(-0.51%)
Feb 23, 2021	8.001	8.044	7.930	7.985	33,506	-0.01(-0.12%)
Feb 22, 2021	8.008	8.016	7.973	7.994	25,333	-0.02(-0.27%)
Feb 19, 2021	7.994	8.037	7.966	8.016	10,816	+0.04(+0.45%)
Feb 18, 2021	7.980	8.108	7.959	7.980	15,755	-0.04(-0.44%)
Feb 17, 2021	8.001	8.044	7.987	8.016	11,478	+0.01(+0.09%)
Feb 16, 2021	8.030	8.134	7.966	8.008	40,562	-0.05(-0.62%)
Feb 12, 2021	8.030	8.125	7.973	8.058	14,328	+0.04(+0.44%)
Feb 11, 2021	8.030	8.115	7.944	8.023	20,665	-0.01(-0.18%)
Feb 10, 2021	8.101	8.101	7.973	8.037	24,851	-0.01(-0.18%)
Feb 09, 2021	7.889	8.073	7.889	8.051	28,739	+0.13(+1.61%)
Feb 08, 2021	7.988	7.988	7.874	7.924	48,696	-0.08(-0.97%)
Feb 05, 2021	7.959	8.023	7.917	8.002	54,748	-0.04(-0.53%)
Feb 04, 2021	7.966	8.058	7.924	8.044	45,216	+0.09(+1.16%)
Feb 03, 2021	7.963	7.967	7.952	7.952	19,395	-0.04(-0.53%)
Feb 02, 2021	7.988	8.001	7.867	7.995	52,510	+0.03(+0.35%)
Feb 01, 2021	7.952	8.002	7.846	7.966	40,123	+0.05(+0.62%)
Jan 29, 2021	7.776	7.917	7.776	7.917	12,732	+0.10(+1.22%)
Jan 28, 2021	7.917	7.917	7.821	7.821	19,815	-0.04(-0.49%)
Jan 27, 2021	7.924	7.950	7.783	7.860	40,473	-0.07(-0.89%)
Jan 26, 2021	7.917	7.959	7.889	7.931	24,061	-0.01(-0.18%)
Jan 25, 2021	7.867	7.952	7.797	7.945	27,071	+0.06(+0.81%)
Jan 22, 2021	7.924	7.924	7.797	7.882	19,098	-0.04(-0.54%)
Jan 21, 2021	7.959	7.959	7.882	7.924	15,239	+0.01(+0.09%)
Jan 20, 2021	7.846	7.952	7.846	7.917	35,824	+0.08(+0.99%)
Jan 19, 2021	7.818	7.839	7.803	7.839	20,102	+0.01(+0.09%)
Jan 15, 2021	7.698	7.881	7.687	7.832	45,553	+0.11(+1.43%)
Jan 14, 2021	7.783	7.832	7.585	7.721	49,385	-0.08(-0.97%)
Jan 13, 2021	7.790	7.832	7.776	7.797	16,144	-0.01(-0.09%)
Jan 12, 2021	7.614	7.944	7.614	7.804	90,509	+0.17(+2.21%)
Jan 11, 2021	7.692	7.720	7.614	7.635	50,890	-0.08(-1.09%)
Jan 08, 2021	7.649	7.804	7.649	7.720	48,020	+0.04(+0.55%)
Jan 07, 2021	7.644	7.720	7.637	7.677	34,516	+0.01(+0.18%)
Jan 06, 2021	7.649	7.663	7.551	7.663	42,846	+0.01(+0.18%)
Jan 05, 2021	7.593	7.713	7.593	7.649	25,120	+0.04(+0.55%)
Jan 04, 2021	7.530	7.663	7.530	7.607	52,960	+0.08(+1.03%)
Dec 31, 2020		7.530	7.530	7.530	31,035	-0.01(-0.19%)
Dec 30, 2020	7.558	7.558	7.537	7.544	31,035	+0.00(+0.00%)
Dec 29, 2020	7.516	7.558	7.516	7.544	42,370	-0.00(-0.00%)
Dec 28, 2020	7.551	7.558	7.531	7.544	18,856	-0.01(-0.18%)
Dec 24, 2020	7.551	7.558	7.520	7.558	22,371	+0.02(+0.28%)
Dec 23, 2020	7.516	7.551	7.509	7.537	31,622	+0.02(+0.28%)
Dec 22, 2020	7.544	7.558	7.509	7.516	33,708	+0.02(+0.28%)
Dec 21, 2020	7.488	7.509	7.411	7.495	28,753	-0.03(-0.37%)
Dec 18, 2020	7.495	7.523	7.481	7.523	24,509	+0.06(+0.85%)
Dec 17, 2020	7.537	7.545	7.439	7.460	50,773	-0.10(-1.30%)
Dec 16, 2020	7.558	7.558	7.512	7.558	40,213	+0.01(+0.09%)
Dec 15, 2020	7.523	7.578	7.523	7.551	35,418	+0.03(+0.37%)
Dec 14, 2020	7.614	7.628	7.523	7.523	31,848	-0.09(-1.20%)
Dec 11, 2020	7.699	7.720	7.580	7.614	26,361	+0.01(+0.09%)
Dec 10, 2020	7.572	7.642	7.558	7.607	16,063	-0.03(-0.37%)
Dec 09, 2020	7.580	7.691	7.580	7.635	38,799	+0.06(+0.83%)
Dec 08, 2020	7.628	7.646	7.531	7.573	76,589	-0.11(-1.45%)
Dec 07, 2020	7.698	7.710	7.621	7.684	88,205	-0.03(-0.41%)
Dec 04, 2020	7.663	7.761	7.663	7.715	23,828	+0.05(+0.68%)
Dec 03, 2020	7.645	7.663	7.608	7.663	46,117	+0.03(+0.46%)
Dec 02, 2020	7.545	7.663	7.510	7.628	52,845	+0.13(+1.67%)
Dec 01, 2020	7.545	7.614	7.468	7.503	100,864	+0.04(+0.56%)
Nov 30, 2020	7.489	7.489	7.411	7.461	45,432	-0.02(-0.28%)
Nov 27, 2020	7.357	7.506	7.231	7.482	46,507	+0.22(+2.97%)
Nov 25, 2020	7.092	7.280	7.092	7.266	49,665	+0.10(+1.36%)
Nov 24, 2020	7.217	7.217	7.161	7.169	35,044	+0.00(+0.00%)
Nov 23, 2020	7.113	7.176	7.092	7.169	40,305	+0.10(+1.48%)
Nov 20, 2020	7.092	7.169	7.050	7.064	58,565	-0.03(-0.49%)
Nov 19, 2020	7.036	7.099	7.036	7.099	19,553	+0.08(+1.19%)
Nov 18, 2020	7.050	7.071	7.015	7.015	25,790	-0.01(-0.20%)
Nov 17, 2020	7.022	7.036	6.998	7.029	21,613	+0.06(+0.80%)
Nov 16, 2020	6.987	7.022	6.946	6.974	37,679	+0.03(+0.50%)
Nov 13, 2020	6.946	6.986	6.925	6.939	26,268	+0.01(+0.20%)
Nov 12, 2020	6.932	6.946	6.911	6.925	10,807	-0.01(-0.10%)
Nov 11, 2020	6.891	6.963	6.883	6.932	38,964	+0.03(+0.51%)
Nov 10, 2020	6.869	6.946	6.848	6.897	36,027	-0.02(-0.30%)
Nov 09, 2020	6.941	6.973	6.842	6.918	67,662	+0.08(+1.21%)
Nov 06, 2020	6.863	6.883	6.793	6.835	46,593	-0.04(-0.60%)
Nov 05, 2020	6.828	6.925	6.828	6.876	67,047	+0.03(+0.50%)
Nov 04, 2020	6.863	6.869	6.807	6.842	39,410	+0.06(+0.92%)
Nov 03, 2020	6.793	6.821	6.780	6.780	54,848	-0.01(-0.20%)
Nov 02, 2020	6.800	6.828	6.745	6.793	36,983	+0.07(+1.03%)
Oct 30, 2020	6.776	6.776	6.724	6.724	24,743	-0.06(-0.82%)
Oct 29, 2020	6.738	6.856	6.717	6.780	36,009	+0.08(+1.13%)
Oct 28, 2020	6.742	6.742	6.683	6.704	34,745	-0.06(-0.92%)
Oct 27, 2020	6.793	6.807	6.766	6.766	31,382	-0.06(-0.91%)
Oct 26, 2020	6.821	6.828	6.787	6.828	13,390	+0.01(+0.20%)
Oct 23, 2020	6.973	6.973	6.704	6.814	49,052	-0.16(-2.28%)
Oct 22, 2020	6.822	6.973	6.822	6.973	24,004	+0.12(+1.82%)
Oct 21, 2020	6.849	6.883	6.814	6.849	24,270	+0.03(+0.51%)
Oct 20, 2020	6.856	6.883	6.808	6.814	22,658	-0.01(-0.10%)
Oct 19, 2020	6.800	6.842	6.800	6.821	32,222	+0.02(+0.30%)
Oct 16, 2020	6.856	6.890	6.793	6.800	43,699	-0.10(-1.50%)
Oct 15, 2020	6.807	6.904	6.794	6.904	42,731	+0.09(+1.39%)
Oct 14, 2020	6.821	6.835	6.787	6.809	32,987	-0.02(-0.27%)
Oct 13, 2020	6.904	6.941	6.825	6.828	30,587	-0.09(-1.25%)
Oct 12, 2020	6.890	6.945	6.880	6.914	27,063	-0.01(-0.15%)
Oct 09, 2020	7.008	7.008	6.911	6.925	41,094	-0.06(-0.79%)
Oct 08, 2020	7.062	7.083	6.905	6.980	57,847	-0.08(-1.17%)
Oct 07, 2020	7.076	7.097	7.028	7.062	47,303	-0.04(-0.58%)
Oct 06, 2020	7.042	7.103	7.042	7.103	30,623	+0.03(+0.39%)
Oct 05, 2020	7.055	7.083	7.024	7.076	79,339	+0.03(+0.39%)
Oct 02, 2020	6.966	7.083	6.884	7.049	27,273	+0.01(+0.20%)
Oct 01, 2020	6.980	7.103	6.946	7.035	40,183	+0.10(+1.38%)
Sep 30, 2020	6.905	6.939	6.843	6.939	20,520	+0.03(+0.50%)
Sep 29, 2020	6.905	6.905	6.815	6.905	32,256	+0.04(+0.60%)
Sep 28, 2020	6.809	6.872	6.765	6.863	40,305	+0.08(+1.11%)
Sep 25, 2020	6.788	6.788	6.637	6.788	57,754	+0.00(+0.00%)
Sep 24, 2020	6.747	6.788	6.713	6.788	19,753	+0.03(+0.41%)
Sep 23, 2020	6.815	6.822	6.747	6.761	44,606	-0.01(-0.10%)
Sep 22, 2020	6.719	6.884	6.713	6.767	45,941	+0.08(+1.23%)
Sep 21, 2020	6.685	6.719	6.630	6.685	47,564	-0.08(-1.12%)
Sep 18, 2020	6.857	6.857	6.685	6.761	31,794	-0.08(-1.20%)
Sep 17, 2020	6.788	6.843	6.788	6.843	14,033	+0.02(+0.30%)
Sep 16, 2020	6.836	6.857	6.761	6.822	24,515	-0.01(-0.20%)
Sep 15, 2020	6.863	6.874	6.747	6.836	21,151	-0.01(-0.10%)
Sep 14, 2020	6.815	6.905	6.781	6.843	43,314	+0.04(+0.60%)
Sep 11, 2020	6.815	6.822	6.788	6.802	19,105	+0.01(+0.20%)
Sep 10, 2020	6.678	6.815	6.630	6.788	32,498	+0.08(+1.23%)
Sep 09, 2020	6.753	6.760	6.692	6.706	36,531	-0.03(-0.40%)
Sep 08, 2020	6.808	6.849	6.719	6.733	60,789	-0.06(-0.90%)
Sep 04, 2020	6.760	6.971	6.719	6.794	31,172	+0.10(+1.42%)
Sep 03, 2020	6.862	6.903	6.597	6.699	104,880	-0.18(-2.57%)
Sep 02, 2020	6.951	6.951	6.876	6.876	87,877	-0.10(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.