Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	25.27	25.73	25.23	25.54	35,147	+0.15(+0.59%)
Aug 30, 2021	25.72	25.84	25.26	25.39	29,677	-0.30(-1.18%)
Aug 27, 2021	25.79	26.15	25.70	25.70	16,947	-0.05(-0.20%)
Aug 26, 2021	26.29	26.29	25.67	25.75	28,301	-0.37(-1.41%)
Aug 25, 2021	25.79	26.34	25.64	26.12	72,152	+0.28(+1.06%)
Aug 24, 2021	25.26	25.88	25.22	25.84	47,470	+0.77(+3.08%)
Aug 23, 2021	24.69	25.17	24.63	25.07	45,775	+0.71(+2.92%)
Aug 20, 2021	23.25	24.36	23.19	24.36	46,943	+1.07(+4.58%)
Aug 19, 2021	23.87	23.87	23.15	23.29	44,518	-0.56(-2.35%)
Aug 18, 2021	24.21	24.21	23.78	23.85	32,687	-0.33(-1.36%)
Aug 17, 2021	24.17	24.25	23.95	24.18	41,587	-0.19(-0.79%)
Aug 16, 2021	24.53	24.66	24.16	24.37	59,937	-0.25(-1.02%)
Aug 13, 2021	24.95	24.95	24.58	24.62	20,539	-0.13(-0.51%)
Aug 12, 2021	25.06	25.06	24.31	24.75	26,994	-0.20(-0.79%)
Aug 11, 2021	25.05	25.20	24.75	24.95	64,737	-0.10(-0.41%)
Aug 10, 2021	25.56	25.56	24.86	25.05	41,474	-0.32(-1.27%)
Aug 09, 2021	25.45	25.73	25.11	25.37	50,746	-0.35(-1.35%)
Aug 06, 2021	26.40	26.40	25.28	25.72	47,565	-0.39(-1.51%)
Aug 05, 2021	25.73	26.35	25.71	26.11	44,464	+0.39(+1.54%)
Aug 04, 2021	26.54	26.54	25.63	25.72	40,364	-0.68(-2.56%)
Aug 03, 2021	26.43	26.48	25.99	26.39	52,669	-0.14(-0.54%)
Aug 02, 2021	26.21	26.84	26.21	26.54	3,983	+0.25(+0.96%)
Jul 30, 2021	26.87	26.87	25.76	26.29	61,958	-0.64(-2.38%)
Jul 29, 2021	27.32	27.32	26.22	26.93	32,853	-0.54(-1.98%)
Jul 28, 2021	27.19	27.70	27.17	27.47	15,837	+0.20(+0.72%)
Jul 27, 2021	27.54	27.69	27.19	27.27	21,684	-0.47(-1.70%)
Jul 26, 2021	27.77	28.25	27.35	27.74	24,473	-0.20(-0.73%)
Jul 23, 2021	27.95	28.06	27.78	27.95	12,224	-0.02(-0.06%)
Jul 22, 2021	28.26	28.26	27.67	27.97	12,687	-0.17(-0.62%)
Jul 21, 2021	27.51	28.90	27.51	28.14	68,588	+0.60(+2.19%)
Jul 20, 2021	26.44	27.54	26.14	27.54	33,603	+1.46(+5.60%)
Jul 19, 2021	27.06	27.06	25.78	26.08	44,205	-1.24(-4.55%)
Jul 16, 2021	27.37	27.52	26.99	27.32	19,608	+0.10(+0.35%)
Jul 15, 2021	27.57	27.76	27.22	27.22	29,456	-0.56(-2.02%)
Jul 14, 2021	28.27	28.49	27.67	27.79	19,632	-0.25(-0.90%)
Jul 13, 2021	28.62	28.62	28.00	28.04	10,568	-0.84(-2.90%)
Jul 12, 2021	28.93	29.09	28.72	28.88	26,633	+0.13(+0.44%)
Jul 09, 2021	28.22	28.87	28.09	28.75	34,145	+0.83(+2.96%)
Jul 08, 2021	28.28	28.28	27.49	27.92	52,119	-0.86(-2.99%)
Jul 07, 2021	29.31	29.31	28.18	28.79	59,641	-0.27(-0.93%)
Jul 06, 2021	28.14	29.35	28.14	29.05	145,059	+1.50(+5.43%)
Jul 02, 2021	28.12	28.12	27.55	27.56	21,750	-0.56(-1.98%)
Jul 01, 2021	27.64	28.12	27.50	28.12	5,421	+0.45(+1.64%)
Jun 30, 2021	27.82	28.04	27.45	27.66	48,662	-0.42(-1.49%)
Jun 29, 2021	28.20	28.25	27.44	28.08	33,281	+0.10(+0.36%)
Jun 28, 2021	28.23	28.33	27.49	27.98	27,383	-0.01(-0.04%)
Jun 25, 2021	27.30	28.21	27.30	27.99	26,074	+0.56(+2.05%)
Jun 24, 2021	27.04	27.43	27.04	27.43	87,896	+0.82(+3.08%)
Jun 23, 2021	26.59	26.92	26.27	26.61	13,818	+0.01(+0.02%)
Jun 22, 2021	25.62	26.83	25.42	26.60	59,128	+1.03(+4.02%)
Jun 21, 2021	25.42	25.85	25.42	25.57	13,853	+0.35(+1.38%)
Jun 18, 2021	26.02	26.11	25.23	25.23	31,350	-0.90(-3.46%)
Jun 17, 2021	26.44	26.92	25.99	26.13	20,812	-0.49(-1.84%)
Jun 16, 2021	26.84	27.04	26.57	26.62	11,435	-0.54(-1.98%)
Jun 15, 2021	26.49	27.22	26.49	27.16	59,608	+0.55(+2.07%)
Jun 14, 2021	26.94	27.25	26.54	26.61	19,841	-0.47(-1.75%)
Jun 11, 2021	26.29	27.12	26.29	27.08	29,110	+0.99(+3.78%)
Jun 10, 2021	26.17	26.50	25.97	26.09	17,367	+0.07(+0.25%)
Jun 09, 2021	26.22	26.22	25.84	26.03	15,685	-0.11(-0.41%)
Jun 08, 2021	26.62	26.65	25.98	26.14	29,349	-0.38(-1.44%)
Jun 07, 2021	26.57	26.93	26.45	26.52	17,791	-0.09(-0.35%)
Jun 04, 2021	26.87	26.87	26.36	26.61	43,142	-0.12(-0.44%)
Jun 03, 2021	26.92	26.92	26.45	26.73	15,389	-0.37(-1.37%)
Jun 02, 2021	27.25	27.29	27.01	27.10	17,641	-0.11(-0.40%)
Jun 01, 2021	27.62	27.89	27.15	27.21	24,254	-0.07(-0.24%)
May 28, 2021	27.37	27.75	27.22	27.27	24,635	-0.07(-0.24%)
May 27, 2021	27.76	27.96	27.34	27.34	30,849	-0.28(-1.01%)
May 26, 2021	27.28	27.72	27.12	27.62	25,504	+0.10(+0.37%)
May 25, 2021	28.20	28.20	27.25	27.52	26,697	-0.54(-1.94%)
May 24, 2021	28.16	28.16	27.86	28.06	4,362	+0.19(+0.69%)
May 21, 2021	28.05	28.52	27.86	27.87	71,649	+0.07(+0.24%)
May 20, 2021	28.03	28.04	27.78	27.80	27,542	-0.15(-0.53%)
May 19, 2021	27.80	28.26	27.76	27.95	26,947	-0.28(-0.99%)
May 18, 2021	27.50	28.32	27.48	28.23	42,635	+0.65(+2.36%)
May 17, 2021	27.84	28.01	27.40	27.58	36,848	-0.14(-0.52%)
May 14, 2021	27.58	27.87	27.37	27.73	29,183	+0.53(+1.93%)
May 13, 2021	27.04	27.44	26.93	27.20	27,931	-0.08(-0.31%)
May 12, 2021	27.21	27.36	26.40	27.28	58,614	-0.07(-0.24%)
May 11, 2021	27.70	28.06	27.35	27.35	47,626	-0.94(-3.34%)
May 10, 2021	28.51	28.81	28.02	28.29	72,439	-0.63(-2.19%)
May 07, 2021	27.99	29.34	27.97	28.93	41,244	+0.96(+3.44%)
May 06, 2021	28.23	28.53	27.78	27.96	85,471	+0.01(+0.04%)
May 05, 2021	27.56	28.64	26.57	27.95	111,643	+1.73(+6.58%)
May 04, 2021	25.93	26.36	25.77	26.23	17,760	+0.22(+0.84%)
May 03, 2021	26.20	26.33	25.80	26.01	30,283	-0.10(-0.38%)
Apr 30, 2021	26.29	26.29	26.06	26.11	8,704	-0.18(-0.68%)
Apr 29, 2021	25.74	26.38	25.71	26.29	33,785	+0.65(+2.52%)
Apr 28, 2021	25.97	26.09	25.64	25.64	12,773	-0.17(-0.67%)
Apr 27, 2021	25.35	26.10	25.29	25.81	30,162	+0.53(+2.08%)
Apr 26, 2021	23.90	25.29	23.90	25.29	63,877	+1.54(+6.49%)
Apr 23, 2021	24.10	24.10	23.51	23.75	133,914	-0.15(-0.63%)
Apr 22, 2021	23.86	24.16	23.69	23.90	25,018	+0.01(+0.05%)
Apr 21, 2021	23.51	24.05	23.21	23.88	101,085	+0.16(+0.68%)
Apr 20, 2021	23.99	24.14	23.61	23.72	20,331	-0.35(-1.44%)
Apr 19, 2021	24.24	24.25	23.90	24.07	54,427	-0.24(-0.98%)
Apr 16, 2021	24.34	24.34	24.00	24.31	44,861	-0.17(-0.68%)
Apr 15, 2021	23.97	24.48	23.90	24.48	60,097	+0.47(+1.97%)
Apr 14, 2021	24.28	24.50	23.92	24.00	12,283	-0.29(-1.20%)
Apr 13, 2021	24.74	24.90	23.88	24.30	62,243	-0.32(-1.29%)
Apr 12, 2021	24.76	25.29	24.61	24.61	50,815	-0.20(-0.79%)
Apr 09, 2021	24.51	24.93	24.51	24.81	15,567	+0.36(+1.49%)
Apr 08, 2021	24.45	24.77	24.45	24.45	72,719	-0.22(-0.87%)
Apr 07, 2021	24.49	24.74	24.31	24.66	60,040	+0.42(+1.75%)
Apr 06, 2021	24.25	24.37	24.16	24.24	17,489	+0.07(+0.30%)
Apr 05, 2021	24.72	24.79	24.06	24.16	73,408	-0.25(-1.03%)
Apr 01, 2021	24.09	24.67	23.94	24.42	18,413	+0.42(+1.74%)
Mar 31, 2021	23.79	24.40	23.79	24.00	26,528	+0.42(+1.76%)
Mar 30, 2021	23.68	23.82	23.41	23.58	20,452	-0.30(-1.24%)
Mar 29, 2021	24.19	24.19	23.54	23.88	33,805	-0.20(-0.82%)
Mar 26, 2021	24.15	24.49	23.98	24.07	48,209	-0.14(-0.57%)
Mar 25, 2021	23.97	24.36	23.68	24.21	37,804	+0.04(+0.15%)
Mar 24, 2021	24.18	24.28	23.95	24.18	17,360	+0.35(+1.48%)
Mar 23, 2021	23.60	23.99	23.55	23.82	22,069	+0.04(+0.18%)
Mar 22, 2021	23.94	23.94	23.76	23.78	22,189	-0.12(-0.50%)
Mar 19, 2021	23.82	24.15	23.57	23.90	19,250	-0.05(-0.20%)
Mar 18, 2021	23.78	23.98	23.67	23.95	15,914	-0.01(-0.05%)
Mar 17, 2021	23.18	24.12	23.17	23.96	348,017	+0.78(+3.35%)
Mar 16, 2021	23.10	23.68	23.02	23.18	13,592	+0.00(+0.00%)
Mar 15, 2021	23.93	24.21	23.00	23.18	73,711	-0.82(-3.41%)
Mar 12, 2021	24.20	24.34	23.77	24.00	20,756	-0.36(-1.47%)
Mar 11, 2021	24.49	24.59	24.18	24.36	49,873	-0.09(-0.37%)
Mar 10, 2021	24.58	24.83	24.15	24.45	46,212	+0.35(+1.44%)
Mar 09, 2021	24.06	24.70	23.81	24.10	29,195	+0.11(+0.47%)
Mar 08, 2021	23.87	24.52	23.87	23.99	20,517	+0.04(+0.15%)
Mar 05, 2021	23.89	24.31	23.66	23.96	31,302	+0.00(+0.00%)
Mar 04, 2021	24.76	24.91	23.74	23.96	42,936	-1.05(-4.20%)
Mar 03, 2021	25.54	25.68	24.95	25.01	36,749	-0.41(-1.60%)
Mar 02, 2021	25.07	25.65	25.07	25.41	19,208	+0.20(+0.78%)
Mar 01, 2021	25.09	25.60	24.77	25.22	64,347	+0.72(+2.95%)
Feb 26, 2021	25.61	25.61	24.36	24.49	32,809	-0.81(-3.21%)
Feb 25, 2021	26.20	26.49	25.14	25.31	29,084	-0.75(-2.88%)
Feb 24, 2021	25.51	26.12	25.28	26.06	18,256	+0.43(+1.69%)
Feb 23, 2021	25.31	25.63	25.08	25.62	27,014	+0.19(+0.76%)
Feb 22, 2021	25.33	25.60	25.31	25.43	12,321	-0.14(-0.54%)
Feb 19, 2021	25.63	25.81	25.32	25.57	43,081	-0.05(-0.19%)
Feb 18, 2021	25.53	25.80	25.46	25.62	14,491	-0.08(-0.30%)
Feb 17, 2021	25.02	25.76	25.02	25.69	34,758	+0.05(+0.20%)
Feb 16, 2021	25.66	25.89	25.39	25.64	14,853	+0.23(+0.90%)
Feb 12, 2021	25.22	25.51	24.74	25.41	76,608	+0.24(+0.95%)
Feb 11, 2021	24.06	25.36	24.06	25.17	97,554	+1.31(+5.50%)
Feb 10, 2021	23.56	23.87	22.98	23.86	81,240	+0.61(+2.64%)
Feb 09, 2021	23.73	23.73	23.07	23.25	26,310	-0.39(-1.67%)
Feb 08, 2021	22.59	23.86	22.59	23.64	48,679	+0.85(+3.72%)
Feb 05, 2021	23.07	23.19	22.58	22.79	49,284	+0.53(+2.38%)
Feb 04, 2021	22.48	22.85	21.96	22.26	49,290	+0.11(+0.52%)
Feb 03, 2021	22.34	22.54	22.02	22.15	20,456	-0.31(-1.39%)
Feb 02, 2021	22.17	22.73	21.95	22.46	26,333	+0.35(+1.56%)
Feb 01, 2021	21.79	22.26	21.35	22.11	24,355	+0.55(+2.57%)
Jan 29, 2021	21.68	21.88	21.42	21.56	25,480	-0.18(-0.82%)
Jan 28, 2021	22.11	22.21	21.67	21.74	29,816	+0.02(+0.11%)
Jan 27, 2021	21.32	22.35	21.11	21.71	255,811	+0.21(+1.00%)
Jan 26, 2021	21.91	21.95	21.32	21.50	45,872	-0.48(-2.17%)
Jan 25, 2021	22.49	22.79	21.98	21.98	28,271	-0.71(-3.13%)
Jan 22, 2021	22.41	22.71	22.41	22.69	12,740	+0.18(+0.79%)
Jan 21, 2021	23.14	23.14	22.20	22.51	40,287	-0.51(-2.23%)
Jan 20, 2021	23.04	23.06	22.88	23.02	16,122	+0.24(+1.05%)
Jan 19, 2021	22.76	22.94	22.60	22.78	19,210	+0.13(+0.58%)
Jan 15, 2021	22.95	22.95	22.50	22.65	23,468	-0.22(-0.96%)
Jan 14, 2021	22.73	23.12	22.65	22.87	9,806	+0.12(+0.54%)
Jan 13, 2021	22.62	22.84	22.45	22.75	17,289	-0.14(-0.61%)
Jan 12, 2021	22.56	22.89	22.48	22.89	16,161	+0.41(+1.83%)
Jan 11, 2021	22.46	22.71	22.45	22.48	21,680	-0.36(-1.59%)
Jan 08, 2021	23.10	23.10	22.61	22.84	23,803	+0.07(+0.31%)
Jan 07, 2021	22.83	23.09	22.69	22.77	22,920	-0.07(-0.29%)
Jan 06, 2021	23.04	23.21	22.67	22.84	34,975	-0.21(-0.93%)
Jan 05, 2021	22.66	23.17	22.66	23.05	18,790	+0.45(+1.98%)
Jan 04, 2021	22.57	22.90	22.48	22.60	26,938	+0.21(+0.96%)
Dec 31, 2020		22.39	22.39	22.39	35,080	-0.35(-1.55%)
Dec 30, 2020	22.68	22.88	22.64	22.74	35,080	+0.04(+0.18%)
Dec 29, 2020	22.52	22.78	22.20	22.70	57,409	+0.32(+1.41%)
Dec 28, 2020	22.91	22.91	22.38	22.38	11,804	-0.27(-1.19%)
Dec 24, 2020	22.10	22.70	22.09	22.65	15,925	+0.52(+2.35%)
Dec 23, 2020	21.99	22.34	21.93	22.13	28,469	+0.33(+1.53%)
Dec 22, 2020	22.24	22.24	21.68	21.80	24,459	-0.63(-2.82%)
Dec 21, 2020	21.79	22.50	21.74	22.43	24,047	+0.24(+1.08%)
Dec 18, 2020	22.87	22.87	22.11	22.19	31,515	-0.69(-3.00%)
Dec 17, 2020	22.64	23.00	22.64	22.88	14,964	+0.07(+0.31%)
Dec 16, 2020	22.73	22.85	22.56	22.81	28,395	-0.07(-0.29%)
Dec 15, 2020	22.30	23.17	22.30	22.87	40,057	+0.53(+2.36%)
Dec 14, 2020	22.57	22.67	22.04	22.34	49,963	+0.13(+0.60%)
Dec 11, 2020	22.48	22.90	21.88	22.21	65,712	-0.51(-2.23%)
Dec 10, 2020	22.44	23.18	22.44	22.72	35,233	-0.06(-0.26%)
Dec 09, 2020	23.69	23.75	22.76	22.78	38,849	-0.90(-3.80%)
Dec 08, 2020	23.70	23.86	23.50	23.68	60,716	-0.16(-0.68%)
Dec 07, 2020	23.27	23.86	23.18	23.84	42,469	+0.48(+2.07%)
Dec 04, 2020	22.44	23.72	22.44	23.35	50,457	+0.81(+3.60%)
Dec 03, 2020	22.36	22.82	22.36	22.54	64,766	+0.42(+1.89%)
Dec 02, 2020	21.62	22.19	21.62	22.13	53,225	+0.39(+1.81%)
Dec 01, 2020	21.29	21.84	21.15	21.73	64,904	+0.39(+1.82%)
Nov 30, 2020	21.39	21.45	20.88	21.34	48,030	-0.04(-0.20%)
Nov 27, 2020	21.37	21.62	21.05	21.39	32,017	+0.57(+2.73%)
Nov 25, 2020	21.34	21.44	20.76	20.82	30,060	-0.49(-2.32%)
Nov 24, 2020	21.06	21.65	20.94	21.31	85,614	+0.44(+2.11%)
Nov 23, 2020	20.53	21.17	20.53	20.87	74,866	+0.23(+1.13%)
Nov 20, 2020	20.29	20.67	20.25	20.64	11,755	-0.08(-0.37%)
Nov 19, 2020	20.77	20.78	20.43	20.72	18,069	+0.04(+0.17%)
Nov 18, 2020	20.84	21.13	20.68	20.68	34,814	-0.12(-0.60%)
Nov 17, 2020	21.01	21.05	20.53	20.81	84,856	-0.28(-1.33%)
Nov 16, 2020	20.32	21.25	20.32	21.09	36,241	+0.99(+4.92%)
Nov 13, 2020	19.76	20.11	19.35	20.10	25,190	+0.34(+1.72%)
Nov 12, 2020	20.87	21.04	19.41	19.76	86,339	-1.10(-5.28%)
Nov 11, 2020	20.54	21.09	20.45	20.86	39,293	+0.38(+1.86%)
Nov 10, 2020	19.88	20.48	19.86	20.48	30,271	+0.50(+2.50%)
Nov 09, 2020	19.62	20.15	19.42	19.98	65,601	+1.26(+6.71%)
Nov 06, 2020	18.53	19.03	18.53	18.72	28,884	+0.19(+1.03%)
Nov 05, 2020	18.03	18.82	18.03	18.53	45,421	+0.68(+3.84%)
Nov 04, 2020	18.36	18.65	17.72	17.85	72,281	-0.32(-1.77%)
Nov 03, 2020	18.68	19.19	18.14	18.17	54,929	-0.11(-0.59%)
Nov 02, 2020	17.60	18.75	17.60	18.28	48,129	+0.95(+5.50%)
Oct 30, 2020	17.97	18.05	17.30	17.32	55,250	-0.71(-3.93%)
Oct 29, 2020	17.88	18.32	17.75	18.03	39,387	+0.20(+1.10%)
Oct 28, 2020	17.86	18.60	17.82	17.83	45,268	-0.27(-1.51%)
Oct 27, 2020	19.01	19.16	17.97	18.11	67,610	-0.98(-5.12%)
Oct 26, 2020	18.94	19.43	18.91	19.08	24,620	-0.08(-0.44%)
Oct 23, 2020	19.54	19.64	19.10	19.17	28,212	-0.40(-2.07%)
Oct 22, 2020	19.28	19.81	19.23	19.57	32,211	+0.11(+0.55%)
Oct 21, 2020	19.06	19.47	18.97	19.47	35,079	+0.39(+2.03%)
Oct 20, 2020	19.25	19.34	18.88	19.08	25,404	+0.01(+0.03%)
Oct 19, 2020	19.41	19.48	19.06	19.07	20,642	-0.42(-2.14%)
Oct 16, 2020	19.15	19.58	19.06	19.49	13,770	+0.27(+1.39%)
Oct 15, 2020	18.98	19.22	18.90	19.22	20,597	+0.11(+0.59%)
Oct 14, 2020	19.01	19.15	18.97	19.11	47,602	+0.04(+0.22%)
Oct 13, 2020	19.20	19.20	18.97	19.07	36,649	-0.36(-1.87%)
Oct 12, 2020	19.76	19.76	19.35	19.43	12,979	-0.07(-0.37%)
Oct 09, 2020	20.06	20.06	19.07	19.50	64,822	-0.53(-2.65%)
Oct 08, 2020	19.00	20.13	19.00	20.03	36,293	+0.91(+4.73%)
Oct 07, 2020	18.25	19.29	18.25	19.13	67,992	+0.85(+4.66%)
Oct 06, 2020	18.52	18.54	18.02	18.28	89,370	-0.29(-1.54%)
Oct 05, 2020	18.59	18.73	18.42	18.56	124,277	+0.01(+0.06%)
Oct 02, 2020	18.45	18.69	18.37	18.55	60,456	-0.23(-1.21%)
Oct 01, 2020	18.14	19.00	18.03	18.78	119,484	+0.83(+4.65%)
Sep 30, 2020	17.91	18.58	17.91	17.94	217,311	-0.20(-1.08%)
Sep 29, 2020	18.67	18.76	17.79	18.14	85,696	-0.48(-2.56%)
Sep 28, 2020	18.75	18.83	18.48	18.61	71,689	+0.15(+0.84%)
Sep 25, 2020	17.71	18.76	17.71	18.46	121,080	+0.60(+3.36%)
Sep 24, 2020	17.03	18.38	16.82	17.86	110,416	+0.62(+3.60%)
Sep 23, 2020	17.84	17.96	17.06	17.24	70,023	-0.28(-1.60%)
Sep 22, 2020	16.98	18.53	16.98	17.52	63,060	+0.45(+2.62%)
Sep 21, 2020	17.38	17.42	16.87	17.07	63,682	-0.79(-4.43%)
Sep 18, 2020	18.23	19.05	17.58	17.86	66,501	+0.09(+0.50%)
Sep 17, 2020	17.27	17.86	17.11	17.77	101,144	+0.15(+0.84%)
Sep 16, 2020	17.87	17.97	17.55	17.63	57,890	-0.16(-0.90%)
Sep 15, 2020	17.88	17.97	17.61	17.79	45,296	+0.07(+0.37%)
Sep 14, 2020	18.14	18.14	17.70	17.72	38,298	-0.30(-1.68%)
Sep 11, 2020	18.26	18.54	17.92	18.02	39,968	-0.28(-1.53%)
Sep 10, 2020	17.79	18.96	17.44	18.30	83,693	+0.63(+3.54%)
Sep 09, 2020	17.77	17.81	17.55	17.68	34,826	+0.11(+0.64%)
Sep 08, 2020	18.26	18.26	17.52	17.57	30,987	-0.87(-4.72%)
Sep 04, 2020	18.47	18.83	18.10	18.44	65,158	-0.07(-0.39%)
Sep 03, 2020	18.39	18.64	17.88	18.51	57,851	+0.04(+0.23%)
Sep 02, 2020	18.67	18.87	18.46	18.47	79,105	-0.26(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.