Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.03	12.17	11.93	11.94	2,414,388	-0.12(-0.98%)
Aug 28, 2015	11.90	12.10	11.87	12.05	2,738,346	+0.11(+0.92%)
Aug 27, 2015	11.99	12.11	11.78	11.94	5,065,993	+0.14(+1.15%)
Aug 26, 2015	11.97	12.04	11.49	11.81	5,200,319	+0.14(+1.16%)
Aug 25, 2015	12.20	12.20	11.67	11.67	6,517,082	-0.10(-0.86%)
Aug 24, 2015	11.58	12.21	11.13	11.77	5,372,214	-0.45(-3.67%)
Aug 21, 2015	12.40	12.50	12.17	12.22	2,942,520	-0.33(-2.63%)
Aug 20, 2015	12.65	12.65	12.49	12.55	3,159,405	-0.20(-1.59%)
Aug 19, 2015	12.77	12.80	12.55	12.76	2,646,186	-0.08(-0.66%)
Aug 18, 2015	12.83	12.93	12.77	12.84	2,840,051	+0.00(+0.00%)
Aug 17, 2015	12.67	12.85	12.60	12.84	2,282,391	+0.15(+1.20%)
Aug 14, 2015	12.49	12.73	12.41	12.69	3,286,496	+0.20(+1.63%)
Aug 13, 2015	12.46	12.51	12.43	12.49	3,113,499	+0.01(+0.07%)
Aug 12, 2015	12.49	12.59	12.32	12.48	3,982,792	-0.10(-0.81%)
Aug 11, 2015	12.66	12.68	12.49	12.58	3,215,641	-0.18(-1.39%)
Aug 10, 2015	12.77	12.88	12.69	12.76	3,218,731	+0.08(+0.60%)
Aug 07, 2015	12.54	12.74	12.50	12.68	4,056,071	+0.15(+1.22%)
Aug 06, 2015	12.70	12.71	12.38	12.53	3,006,754	-0.15(-1.20%)
Aug 05, 2015	12.79	12.85	12.61	12.68	2,426,117	-0.02(-0.13%)
Aug 04, 2015	12.54	12.74	12.52	12.70	2,865,050	+0.11(+0.87%)
Aug 03, 2015	12.77	12.82	12.44	12.59	4,584,657	-0.19(-1.52%)
Jul 31, 2015	12.60	12.88	12.52	12.78	3,588,724	+0.19(+1.48%)
Jul 30, 2015	12.34	12.63	12.34	12.60	4,346,142	+0.19(+1.50%)
Jul 29, 2015	12.26	12.43	12.23	12.41	3,772,113	+0.08(+0.62%)
Jul 28, 2015	12.20	12.38	12.15	12.33	3,942,830	+0.20(+1.68%)
Jul 27, 2015	12.22	12.41	12.10	12.13	4,357,063	-0.21(-1.72%)
Jul 24, 2015	12.49	12.56	12.19	12.34	6,331,464	-0.18(-1.42%)
Jul 23, 2015	12.43	12.73	12.41	12.52	5,609,043	+0.05(+0.41%)
Jul 22, 2015	12.46	12.56	12.42	12.47	6,406,728	+0.04(+0.34%)
Jul 21, 2015	12.58	12.58	12.40	12.43	2,719,369	-0.15(-1.21%)
Jul 20, 2015	12.43	12.69	12.42	12.58	5,369,127	+0.12(+0.95%)
Jul 17, 2015	12.49	12.54	12.35	12.46	2,855,502	-0.02(-0.14%)
Jul 16, 2015	12.43	12.59	12.38	12.48	4,193,073	+0.09(+0.75%)
Jul 15, 2015	12.43	12.60	12.34	12.38	3,934,612	-0.02(-0.14%)
Jul 14, 2015	12.37	12.54	12.31	12.40	4,376,230	+0.03(+0.21%)
Jul 13, 2015	12.17	12.43	12.14	12.38	5,577,057	+0.24(+1.95%)
Jul 10, 2015	11.70	12.16	11.70	12.14	7,556,735	+0.62(+5.36%)
Jul 09, 2015	11.73	11.77	11.50	11.52	2,880,656	-0.07(-0.58%)
Jul 08, 2015	11.66	11.76	11.54	11.59	2,234,185	-0.15(-1.30%)
Jul 07, 2015	11.66	11.75	11.55	11.74	4,168,045	+0.08(+0.73%)
Jul 06, 2015	11.54	11.76	11.51	11.66	3,370,239	+0.00(+0.00%)
Jul 02, 2015	11.70	11.66	11.66	11.66	2,162,707	-0.02(-0.14%)
Jul 01, 2015	11.90	11.97	11.65	11.67	5,844,536	-0.12(-1.00%)
Jun 30, 2015	11.60	11.83	11.60	11.79	6,653,037	+0.27(+2.35%)
Jun 29, 2015	11.55	11.78	11.51	11.52	6,182,799	-0.11(-0.95%)
Jun 26, 2015	11.79	11.80	11.63	11.63	29,323,980	-0.11(-0.94%)
Jun 25, 2015	11.90	11.94	11.70	11.74	2,684,709	-0.10(-0.86%)
Jun 24, 2015	11.89	11.99	11.83	11.84	2,844,919	-0.10(-0.85%)
Jun 23, 2015	11.90	12.00	11.90	11.94	4,852,903	+0.03(+0.21%)
Jun 22, 2015	12.04	12.06	11.82	11.92	4,868,826	-0.05(-0.42%)
Jun 19, 2015	11.80	12.04	11.73	11.97	4,136,473	+0.20(+1.73%)
Jun 18, 2015	11.61	11.77	11.55	11.77	4,244,540	+0.21(+1.83%)
Jun 17, 2015	11.55	11.59	11.49	11.55	3,928,835	+0.03(+0.29%)
Jun 16, 2015	11.56	11.67	11.49	11.52	4,177,056	-0.04(-0.37%)
Jun 15, 2015	11.56	11.63	11.44	11.56	5,739,940	-0.08(-0.73%)
Jun 12, 2015	11.80	11.89	11.64	11.65	5,620,352	-0.21(-1.79%)
Jun 11, 2015	11.89	11.99	11.83	11.86	1,753,916	+0.00(+0.00%)
Jun 10, 2015	11.77	11.97	11.74	11.86	3,478,377	+0.13(+1.08%)
Jun 09, 2015	11.71	11.83	11.67	11.73	4,439,544	-0.01(-0.07%)
Jun 08, 2015	11.88	11.97	11.68	11.74	5,046,662	-0.21(-1.76%)
Jun 05, 2015	11.87	11.95	11.80	11.95	2,542,687	+0.06(+0.50%)
Jun 04, 2015	12.03	12.05	11.85	11.89	2,211,917	-0.25(-2.08%)
Jun 03, 2015	12.10	12.18	12.01	12.15	1,908,591	+0.06(+0.49%)
Jun 02, 2015	12.02	12.15	11.99	12.09	2,982,434	+0.06(+0.49%)
Jun 01, 2015	12.02	12.14	11.85	12.03	2,753,802	+0.02(+0.14%)
May 29, 2015	12.17	12.26	11.94	12.01	2,563,069	-0.19(-1.52%)
May 28, 2015	12.21	12.33	12.15	12.20	2,404,175	-0.08(-0.62%)
May 27, 2015	12.21	12.32	12.09	12.27	4,424,917	+0.06(+0.48%)
May 26, 2015	12.27	12.35	12.19	12.21	1,886,386	-0.11(-0.89%)
May 22, 2015	12.44	12.32	12.32	12.32	1,996,028	-0.12(-0.95%)
May 21, 2015	12.48	12.50	12.33	12.44	1,923,383	-0.03(-0.20%)
May 20, 2015	12.61	12.61	12.39	12.47	2,243,527	-0.07(-0.54%)
May 19, 2015	12.53	12.71	12.49	12.53	2,602,213	-0.01(-0.07%)
May 18, 2015	12.28	12.54	12.27	12.54	3,504,361	+0.07(+0.54%)
May 15, 2015	12.63	12.66	12.42	12.47	2,758,186	-0.07(-0.54%)
May 14, 2015	12.42	12.56	12.34	12.54	2,123,300	+0.18(+1.43%)
May 13, 2015	12.38	12.48	12.31	12.37	2,197,585	+0.03(+0.21%)
May 12, 2015	12.37	12.43	12.21	12.34	1,946,410	-0.08(-0.68%)
May 11, 2015	12.37	12.54	12.37	12.42	2,551,368	+0.03(+0.27%)
May 08, 2015	12.40	12.53	12.38	12.39	2,920,895	+0.13(+1.10%)
May 07, 2015	12.10	12.26	12.07	12.26	2,804,401	+0.15(+1.25%)
May 06, 2015	12.12	12.18	11.98	12.10	3,576,523	+0.03(+0.21%)
May 05, 2015	12.32	12.34	11.92	12.08	6,032,684	-0.20(-1.65%)
May 04, 2015	12.22	12.30	12.17	12.28	3,013,371	+0.10(+0.83%)
May 01, 2015	11.94	12.25	11.94	12.18	6,204,796	+0.29(+2.41%)
Apr 30, 2015	12.10	12.21	11.74	11.89	7,308,465	-0.29(-2.35%)
Apr 29, 2015	12.31	12.38	12.15	12.18	3,581,934	-0.20(-1.63%)
Apr 28, 2015	12.25	12.41	12.18	12.38	3,814,093	+0.14(+1.17%)
Apr 27, 2015	12.44	12.61	12.21	12.24	4,894,092	-0.19(-1.56%)
Apr 24, 2015	12.41	12.46	12.19	12.43	5,832,583	+0.01(+0.07%)
Apr 23, 2015	12.15	12.79	12.15	12.42	6,949,527	+0.41(+3.44%)
Apr 22, 2015	11.85	12.05	11.77	12.01	4,348,530	+0.13(+1.06%)
Apr 21, 2015	12.09	12.12	11.79	11.88	5,119,884	-0.18(-1.47%)
Apr 20, 2015	11.99	12.08	11.89	12.06	2,818,350	+0.14(+1.20%)
Apr 17, 2015	12.14	12.16	11.82	11.92	3,112,474	-0.30(-2.42%)
Apr 16, 2015	12.02	12.29	11.99	12.21	2,892,697	+0.12(+0.98%)
Apr 15, 2015	12.22	12.24	12.01	12.10	4,191,871	-0.09(-0.76%)
Apr 14, 2015	12.36	12.37	12.08	12.19	2,347,000	-0.18(-1.43%)
Apr 13, 2015	12.33	12.43	12.31	12.37	1,839,651	+0.00(+0.00%)
Apr 10, 2015	12.53	12.53	12.30	12.37	1,858,229	-0.03(-0.27%)
Apr 09, 2015	12.31	12.44	12.28	12.40	2,376,820	+0.05(+0.41%)
Apr 08, 2015	12.13	12.36	12.06	12.35	1,897,828	+0.24(+2.02%)
Apr 07, 2015	12.19	12.31	12.10	12.10	1,717,478	-0.10(-0.83%)
Apr 06, 2015	12.20	12.27	12.14	12.21	2,787,656	-0.07(-0.55%)
Apr 02, 2015	12.26	12.27	12.27	12.27	1,916,239	+0.03(+0.28%)
Apr 01, 2015	12.20	12.30	12.04	12.24	3,942,451	-0.03(-0.21%)
Mar 31, 2015	12.26	12.36	12.07	12.26	3,413,517	-0.03(-0.27%)
Mar 30, 2015	12.28	12.37	12.20	12.30	2,203,274	+0.08(+0.62%)
Mar 27, 2015	12.20	12.24	12.10	12.22	1,892,898	+0.01(+0.07%)
Mar 26, 2015	12.17	12.26	11.95	12.21	2,817,457	+0.01(+0.07%)
Mar 25, 2015	12.61	12.61	12.18	12.21	3,166,134	-0.38(-3.02%)
Mar 24, 2015	12.36	12.61	12.26	12.58	2,974,511	+0.22(+1.77%)
Mar 23, 2015	12.46	12.58	12.36	12.37	2,099,208	-0.10(-0.81%)
Mar 20, 2015	12.44	12.48	12.25	12.47	2,672,980	+0.04(+0.34%)
Mar 19, 2015	12.49	12.50	12.37	12.42	1,478,105	-0.05(-0.41%)
Mar 18, 2015	12.39	12.51	12.23	12.47	2,459,793	+0.05(+0.41%)
Mar 17, 2015	12.41	12.50	12.34	12.42	2,130,199	-0.02(-0.14%)
Mar 16, 2015	12.51	12.58	12.39	12.44	3,171,212	-0.02(-0.13%)
Mar 13, 2015	12.43	12.51	12.30	12.46	2,949,014	-0.02(-0.14%)
Mar 12, 2015	12.13	12.49	12.05	12.47	3,181,818	+0.42(+3.50%)
Mar 11, 2015	12.10	12.14	11.95	12.05	2,942,424	-0.04(-0.35%)
Mar 10, 2015	12.17	12.18	12.09	12.10	3,626,757	-0.21(-1.71%)
Mar 09, 2015	12.34	12.36	12.22	12.31	2,687,812	-0.03(-0.27%)
Mar 06, 2015	12.20	12.41	12.04	12.34	5,081,206	+0.04(+0.34%)
Mar 05, 2015	12.49	12.51	12.25	12.30	2,160,124	-0.13(-1.08%)
Mar 04, 2015	12.43	12.49	12.28	12.43	2,518,428	-0.08(-0.61%)
Mar 03, 2015	12.75	12.77	12.50	12.51	2,601,494	-0.30(-2.36%)
Mar 02, 2015	12.68	12.83	12.68	12.81	2,039,160	+0.13(+0.99%)
Feb 27, 2015	12.77	12.81	12.62	12.68	2,394,368	-0.08(-0.66%)
Feb 26, 2015	12.69	12.80	12.69	12.77	2,858,407	+0.10(+0.80%)
Feb 25, 2015	12.69	12.73	12.60	12.67	3,842,902	-0.03(-0.26%)
Feb 24, 2015	12.77	12.85	12.63	12.70	5,338,013	-0.10(-0.79%)
Feb 23, 2015	13.15	13.18	12.75	12.80	5,718,903	-0.44(-3.30%)
Feb 20, 2015	13.17	13.24	12.99	13.24	2,316,571	+0.07(+0.51%)
Feb 19, 2015	13.20	13.29	13.10	13.17	2,651,563	-0.04(-0.32%)
Feb 18, 2015	12.94	13.23	12.90	13.21	3,918,345	+0.24(+1.81%)
Feb 17, 2015	13.01	13.09	12.95	12.98	3,945,015	+0.03(+0.19%)
Feb 13, 2015	12.72	12.95	12.95	12.95	4,266,522	+0.24(+1.92%)
Feb 12, 2015	12.78	12.94	12.63	12.71	7,023,692	+0.03(+0.27%)
Feb 11, 2015	12.77	12.92	12.62	12.68	4,290,816	-0.04(-0.33%)
Feb 10, 2015	12.53	12.76	12.44	12.72	5,226,149	+0.29(+2.30%)
Feb 09, 2015	12.51	12.64	12.40	12.43	3,881,594	-0.08(-0.61%)
Feb 06, 2015	12.66	12.73	12.41	12.51	5,198,848	-0.16(-1.26%)
Feb 05, 2015	12.94	13.57	12.53	12.67	10,776,594	+0.32(+2.59%)
Feb 04, 2015	12.26	12.48	12.21	12.35	8,312,417	+0.08(+0.62%)
Feb 03, 2015	12.23	12.43	12.21	12.27	3,153,794	+0.10(+0.83%)
Feb 02, 2015	12.27	12.36	12.03	12.17	3,506,247	+0.00(+0.00%)
Jan 30, 2015	12.26	12.32	12.14	12.17	2,824,047	-0.13(-1.03%)
Jan 29, 2015	12.16	12.30	12.04	12.30	3,718,156	+0.16(+1.32%)
Jan 28, 2015	12.38	12.42	12.10	12.14	2,341,468	-0.18(-1.43%)
Jan 27, 2015	12.37	12.38	12.17	12.31	4,233,689	-0.24(-1.94%)
Jan 26, 2015	12.38	12.57	12.17	12.56	6,279,926	+0.53(+4.40%)
Jan 23, 2015	12.16	12.22	12.02	12.03	2,983,427	-0.13(-1.04%)
Jan 22, 2015	12.06	12.17	11.83	12.15	2,785,398	+0.19(+1.62%)
Jan 21, 2015	11.78	11.99	11.75	11.96	2,637,237	+0.13(+1.14%)
Jan 20, 2015	11.97	11.98	11.63	11.83	3,203,261	+0.08(+0.64%)
Jan 16, 2015	11.55	11.76	11.51	11.75	3,333,200	+0.14(+1.23%)
Jan 15, 2015	11.76	11.81	11.54	11.61	4,198,131	-0.09(-0.79%)
Jan 14, 2015	11.54	11.75	11.54	11.70	1,932,378	+0.01(+0.07%)
Jan 13, 2015	11.77	11.93	11.53	11.69	3,227,779	+0.02(+0.14%)
Jan 12, 2015	11.70	11.75	11.60	11.68	2,215,423	-0.03(-0.29%)
Jan 09, 2015	11.78	11.82	11.65	11.71	2,518,060	-0.08(-0.64%)
Jan 08, 2015	11.52	11.80	11.49	11.78	3,021,603	+0.38(+3.32%)
Jan 07, 2015	11.61	11.64	11.39	11.41	3,141,276	-0.12(-1.02%)
Jan 06, 2015	11.52	11.58	11.35	11.52	5,261,607	+0.07(+0.59%)
Jan 05, 2015	11.32	11.51	11.29	11.46	3,817,255	+0.04(+0.37%)
Jan 02, 2015	11.53	11.53	11.24	11.41	3,963,835	-0.03(-0.29%)
Dec 31, 2014	11.68	11.45	11.45	11.45	2,271,981	-0.18(-1.52%)
Dec 30, 2014	11.68	11.72	11.59	11.62	2,800,372	-0.08(-0.65%)
Dec 29, 2014	11.80	11.84	11.67	11.70	2,291,369	-0.11(-0.92%)
Dec 26, 2014	11.70	11.81	11.63	11.81	2,467,285	+0.15(+1.30%)
Dec 24, 2014	11.56	11.66	11.66	11.66	1,661,661	+0.09(+0.80%)
Dec 23, 2014	11.51	11.62	11.48	11.57	2,907,396	+0.09(+0.81%)
Dec 22, 2014	11.34	11.49	11.28	11.47	2,415,234	+0.15(+1.34%)
Dec 19, 2014	11.36	11.43	11.25	11.32	6,188,156	-0.07(-0.59%)
Dec 18, 2014	11.28	11.40	11.17	11.39	4,777,663	+0.27(+2.42%)
Dec 17, 2014	10.94	11.13	10.84	11.12	7,790,680	+0.22(+2.00%)
Dec 16, 2014	10.89	11.09	10.79	10.90	6,285,047	-0.04(-0.38%)
Dec 15, 2014	10.99	11.09	10.88	10.94	5,893,194	-0.02(-0.15%)
Dec 12, 2014	10.88	11.02	10.83	10.96	5,931,324	-0.06(-0.53%)
Dec 11, 2014	10.82	11.23	10.82	11.02	6,431,366	+0.22(+2.02%)
Dec 10, 2014	10.77	10.98	10.64	10.80	5,111,569	+0.03(+0.23%)
Dec 09, 2014	10.56	10.83	10.51	10.78	3,978,261	+0.10(+0.95%)
Dec 08, 2014	10.78	10.85	10.61	10.67	3,517,269	-0.15(-1.40%)
Dec 05, 2014	10.70	10.86	10.63	10.83	4,473,312	+0.12(+1.10%)
Dec 04, 2014	10.78	10.91	10.67	10.71	2,187,534	-0.09(-0.86%)
Dec 03, 2014	10.62	10.83	10.58	10.80	2,271,838	+0.20(+1.90%)
Dec 02, 2014	10.41	10.64	10.41	10.60	3,041,389	+0.20(+1.94%)
Dec 01, 2014	10.43	10.48	10.29	10.40	3,857,450	-0.07(-0.64%)
Nov 28, 2014	10.41	10.52	10.41	10.46	1,335,753	+0.06(+0.57%)
Nov 26, 2014	10.45	10.41	10.41	10.41	1,413,013	-0.02(-0.16%)
Nov 25, 2014	10.40	10.50	10.33	10.42	2,666,380	+0.03(+0.32%)
Nov 24, 2014	10.15	10.39	10.15	10.39	4,684,930	+0.25(+2.49%)
Nov 21, 2014	10.25	10.31	10.13	10.14	3,077,248	-0.02(-0.17%)
Nov 20, 2014	9.977	10.16	9.952	10.15	3,450,359	+0.11(+1.09%)
Nov 19, 2014	10.09	10.19	9.977	10.04	2,753,425	-0.06(-0.58%)
Nov 18, 2014	10.04	10.15	10.04	10.10	2,741,143	+0.09(+0.92%)
Nov 17, 2014	9.960	10.10	9.935	10.01	4,398,002	+0.03(+0.25%)
Nov 14, 2014	10.31	10.33	9.927	9.986	7,222,880	-0.34(-3.26%)
Nov 13, 2014	10.45	10.50	10.21	10.32	3,715,393	-0.15(-1.44%)
Nov 12, 2014	10.27	10.49	10.23	10.47	4,229,926	+0.15(+1.47%)
Nov 11, 2014	10.51	10.52	10.31	10.32	5,533,556	-0.18(-1.68%)
Nov 10, 2014	10.63	10.63	10.43	10.50	6,705,747	-0.14(-1.34%)
Nov 07, 2014	10.66	10.78	10.56	10.64	5,485,524	+0.03(+0.24%)
Nov 06, 2014	10.52	10.62	10.41	10.62	4,307,623	+0.11(+1.04%)
Nov 05, 2014	10.46	10.51	10.36	10.51	5,515,130	+0.16(+1.54%)
Nov 04, 2014	10.21	10.38	10.14	10.35	7,477,332	+0.08(+0.82%)
Nov 03, 2014	10.31	10.33	10.16	10.26	5,202,119	+0.07(+0.66%)
Oct 31, 2014	10.06	10.25	10.03	10.20	7,885,297	+0.31(+3.15%)
Oct 30, 2014	9.641	9.960	9.633	9.885	6,437,787	+0.22(+2.26%)
Oct 29, 2014	9.792	9.809	9.565	9.666	4,956,396	-0.09(-0.95%)
Oct 28, 2014	9.540	9.801	9.540	9.759	8,730,407	+0.29(+3.11%)
Oct 27, 2014	9.515	9.582	9.582	9.465	5,614,835	-0.12(-1.23%)
Oct 24, 2014	9.700	9.700	9.486	9.582	4,478,789	-0.08(-0.87%)
Oct 23, 2014	9.591	9.851	9.523	9.666	7,633,415	+0.13(+1.32%)
Oct 22, 2014	9.364	9.889	9.317	9.540	11,496,261	+0.17(+1.79%)
Oct 21, 2014	9.465	9.565	9.053	9.372	22,991,028	-0.46(-4.70%)
Oct 20, 2014	9.759	9.868	9.712	9.834	5,286,614	+0.05(+0.52%)
Oct 17, 2014	9.818	9.918	9.729	9.784	3,757,721	+0.04(+0.43%)
Oct 16, 2014	9.406	9.809	9.372	9.742	6,583,865	+0.20(+2.11%)
Oct 15, 2014	9.120	9.595	9.044	9.540	7,768,417	+0.29(+3.09%)
Oct 14, 2014	9.498	9.557	9.212	9.254	6,868,299	-0.16(-1.70%)
Oct 13, 2014	9.708	9.826	9.406	9.414	6,367,991	-0.31(-3.20%)
Oct 10, 2014	9.784	9.918	9.658	9.725	4,614,612	-0.14(-1.45%)
Oct 09, 2014	10.28	10.32	9.826	9.868	6,795,152	-0.40(-3.93%)
Oct 08, 2014	10.12	10.29	10.02	10.27	6,799,968	+0.15(+1.49%)
Oct 07, 2014	10.23	10.32	10.12	10.12	5,204,323	-0.18(-1.71%)
Oct 06, 2014	10.41	10.43	10.24	10.30	3,339,815	-0.08(-0.81%)
Oct 03, 2014	10.30	10.41	10.30	10.38	3,601,049	+0.20(+1.98%)
Oct 02, 2014	10.25	10.29	10.09	10.18	3,736,168	-0.09(-0.90%)
Oct 01, 2014	10.46	10.47	10.20	10.27	6,058,776	-0.18(-1.69%)
Sep 30, 2014	10.50	10.56	10.41	10.45	4,767,794	-0.07(-0.64%)
Sep 29, 2014	10.46	10.58	10.43	10.52	2,007,629	-0.03(-0.32%)
Sep 26, 2014	10.43	10.58	10.38	10.55	2,910,780	+0.12(+1.13%)
Sep 25, 2014	10.62	10.67	10.41	10.43	4,150,491	-0.24(-2.21%)
Sep 24, 2014	10.49	10.70	10.45	10.67	4,603,661	+0.19(+1.85%)
Sep 23, 2014	10.64	10.68	10.44	10.47	5,318,321	-0.18(-1.66%)
Sep 22, 2014	10.49	10.69	10.46	10.65	4,406,614	+0.04(+0.40%)
Sep 19, 2014	10.77	10.87	10.60	10.61	5,644,015	-0.13(-1.25%)
Sep 18, 2014	10.77	10.82	10.62	10.74	3,472,972	-0.02(-0.16%)
Sep 17, 2014	10.84	10.88	10.68	10.76	2,730,739	-0.09(-0.85%)
Sep 16, 2014	10.87	10.93	10.78	10.85	3,838,123	-0.03(-0.31%)
Sep 15, 2014	10.78	10.94	10.73	10.88	6,563,904	+0.11(+1.01%)
Sep 12, 2014	10.73	10.78	10.67	10.78	3,813,669	+0.05(+0.47%)
Sep 11, 2014	10.68	10.82	10.65	10.73	4,576,575	-0.02(-0.16%)
Sep 10, 2014	10.70	10.75	10.59	10.74	3,000,384	+0.07(+0.63%)
Sep 09, 2014	10.69	10.77	10.65	10.67	2,283,519	-0.05(-0.47%)
Sep 08, 2014	10.75	10.83	10.66	10.73	2,120,730	-0.02(-0.16%)
Sep 05, 2014	10.68	10.75	10.62	10.74	3,941,074	+0.03(+0.24%)
Sep 04, 2014	10.85	10.88	10.70	10.72	4,188,439	-0.06(-0.55%)
Sep 03, 2014	10.86	10.92	10.68	10.78	6,124,744	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.