Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.38	11.55	11.37	11.45	3,437,004	+0.09(+0.77%)
Aug 30, 2017	11.13	11.38	11.12	11.37	2,802,570	+0.22(+1.97%)
Aug 29, 2017	11.19	11.25	11.10	11.15	3,059,117	-0.11(-0.94%)
Aug 28, 2017	11.50	11.50	11.19	11.25	4,026,820	-0.22(-1.91%)
Aug 25, 2017	11.45	11.52	11.39	11.47	1,528,387	+0.06(+0.54%)
Aug 24, 2017	11.50	11.50	11.39	11.41	1,865,572	-0.04(-0.31%)
Aug 23, 2017	11.46	11.51	11.41	11.44	1,766,274	-0.08(-0.69%)
Aug 22, 2017	11.37	11.52	11.35	11.52	2,544,509	+0.19(+1.70%)
Aug 21, 2017	11.53	11.53	11.27	11.33	6,091,036	-0.49(-4.16%)
Aug 18, 2017	11.86	11.89	11.75	11.82	8,625,662	-0.11(-0.96%)
Aug 17, 2017	12.05	12.14	11.93	11.94	2,611,598	-0.15(-1.23%)
Aug 16, 2017	12.04	12.13	12.02	12.09	2,337,012	+0.13(+1.10%)
Aug 15, 2017	12.02	12.02	11.89	11.95	2,863,642	-0.08(-0.66%)
Aug 14, 2017	11.71	12.05	11.70	12.03	6,057,336	+0.41(+3.55%)
Aug 11, 2017	11.44	11.63	11.42	11.62	2,765,467	+0.07(+0.61%)
Aug 10, 2017	11.51	11.60	11.48	11.55	3,804,176	-0.01(-0.08%)
Aug 09, 2017	11.52	11.64	11.51	11.56	2,961,583	+0.01(+0.08%)
Aug 08, 2017	11.61	11.68	11.54	11.55	2,417,998	-0.07(-0.60%)
Aug 07, 2017	11.58	11.64	11.57	11.62	3,035,531	+0.04(+0.38%)
Aug 04, 2017	11.57	11.59	11.50	11.58	2,217,159	+0.05(+0.46%)
Aug 03, 2017	11.59	11.65	11.45	11.52	1,864,239	-0.06(-0.53%)
Aug 02, 2017	11.57	11.59	11.46	11.59	4,782,227	-0.02(-0.15%)
Aug 01, 2017	11.64	11.67	11.52	11.60	2,893,348	+0.03(+0.23%)
Jul 31, 2017	11.52	11.59	11.44	11.58	3,001,250	+0.04(+0.30%)
Jul 28, 2017	11.60	11.64	11.49	11.54	3,311,975	-0.09(-0.76%)
Jul 27, 2017	11.52	11.66	11.40	11.63	4,283,579	+0.11(+0.99%)
Jul 26, 2017	11.59	11.62	11.51	11.52	4,747,774	-0.19(-1.65%)
Jul 25, 2017	12.22	12.22	11.63	11.71	8,361,759	-0.38(-3.12%)
Jul 24, 2017	12.02	12.12	11.95	12.09	3,940,727	+0.04(+0.29%)
Jul 21, 2017	12.07	12.12	11.93	12.05	2,560,320	-0.05(-0.43%)
Jul 20, 2017	12.13	12.16	12.01	12.10	4,089,564	-0.04(-0.29%)
Jul 19, 2017	12.13	12.18	12.09	12.14	2,208,950	+0.00(+0.00%)
Jul 18, 2017	12.16	12.17	12.11	12.14	5,200,753	-0.02(-0.14%)
Jul 17, 2017	12.16	12.22	12.11	12.16	3,661,358	-0.04(-0.29%)
Jul 14, 2017	12.20	12.23	12.14	12.19	2,073,793	-0.04(-0.29%)
Jul 13, 2017	12.17	12.23	12.16	12.23	2,520,219	+0.05(+0.43%)
Jul 12, 2017	12.17	12.24	12.11	12.17	3,659,045	+0.05(+0.43%)
Jul 11, 2017	12.18	12.21	12.10	12.12	4,289,569	+0.00(+0.00%)
Jul 10, 2017	12.11	12.20	12.08	12.12	3,267,083	-0.07(-0.58%)
Jul 07, 2017	12.14	12.19	12.11	12.19	3,119,589	+0.07(+0.58%)
Jul 06, 2017	12.11	12.16	12.09	12.12	4,448,791	-0.04(-0.29%)
Jul 05, 2017	12.14	12.18	12.09	12.16	3,059,529	+0.02(+0.14%)
Jul 03, 2017	12.17	12.20	12.09	12.14	1,847,251	+0.04(+0.36%)
Jun 30, 2017	12.04	12.13	11.98	12.09	2,975,351	+0.06(+0.51%)
Jun 29, 2017	12.12	12.15	11.92	12.03	2,925,581	-0.09(-0.72%)
Jun 28, 2017	12.00	12.21	12.00	12.12	4,377,960	+0.18(+1.47%)
Jun 27, 2017	11.74	12.03	11.74	11.95	6,790,426	+0.31(+2.64%)
Jun 26, 2017	11.66	11.68	11.57	11.64	1,812,394	+0.01(+0.08%)
Jun 23, 2017	11.53	11.63	11.48	11.63	3,482,576	+0.09(+0.76%)
Jun 22, 2017	11.52	11.59	11.46	11.54	3,101,615	+0.01(+0.08%)
Jun 21, 2017	11.48	11.61	11.43	11.53	2,836,945	+0.05(+0.46%)
Jun 20, 2017	11.63	11.66	11.41	11.48	2,899,013	-0.18(-1.51%)
Jun 19, 2017	11.54	11.66	11.54	11.66	1,922,837	+0.11(+0.99%)
Jun 16, 2017	11.55	11.58	11.49	11.54	3,639,217	-0.03(-0.23%)
Jun 15, 2017	11.42	11.57	11.39	11.57	3,682,784	+0.09(+0.76%)
Jun 14, 2017	11.59	11.63	11.46	11.48	3,968,076	-0.04(-0.30%)
Jun 13, 2017	11.44	11.59	11.37	11.52	5,244,357	+0.13(+1.12%)
Jun 12, 2017	11.39	11.47	11.35	11.39	4,115,473	-0.01(-0.08%)
Jun 09, 2017	11.42	11.54	11.37	11.40	6,102,897	-0.01(-0.08%)
Jun 08, 2017	11.61	11.61	11.35	11.41	5,362,128	-0.26(-2.24%)
Jun 07, 2017	11.70	11.73	11.63	11.67	3,191,789	-0.02(-0.15%)
Jun 06, 2017	11.54	11.70	11.47	11.68	4,623,320	+0.10(+0.83%)
Jun 05, 2017	11.78	11.79	11.57	11.59	4,066,620	-0.21(-1.78%)
Jun 02, 2017	11.93	11.94	11.78	11.80	2,593,190	-0.14(-1.17%)
Jun 01, 2017	11.81	11.97	11.81	11.94	3,033,032	+0.15(+1.26%)
May 31, 2017	11.78	11.80	11.67	11.79	2,765,015	+0.03(+0.22%)
May 30, 2017	11.77	11.82	11.74	11.76	3,369,943	-0.02(-0.15%)
May 26, 2017	11.78	11.84	11.75	11.78	5,334,876	-0.01(-0.07%)
May 25, 2017	11.80	11.82	11.69	11.79	4,270,224	+0.07(+0.60%)
May 24, 2017	11.41	11.76	11.35	11.72	5,592,472	+0.31(+2.75%)
May 23, 2017	11.37	11.45	11.31	11.41	12,757,014	+0.07(+0.62%)
May 22, 2017	11.59	11.60	11.20	11.34	18,107,512	-0.31(-2.70%)
May 19, 2017	11.75	11.76	11.56	11.65	6,535,453	-0.03(-0.30%)
May 18, 2017	11.89	11.89	11.60	11.68	10,223,947	-0.16(-1.33%)
May 17, 2017	12.02	12.06	11.84	11.84	4,212,081	-0.38(-3.07%)
May 16, 2017	12.25	12.29	12.15	12.22	2,000,274	-0.03(-0.28%)
May 15, 2017	12.10	12.26	12.08	12.25	2,273,618	+0.13(+1.08%)
May 12, 2017	12.21	12.27	12.05	12.12	3,793,266	-0.16(-1.28%)
May 11, 2017	12.37	12.37	12.18	12.28	2,462,949	-0.07(-0.57%)
May 10, 2017	12.22	12.36	12.17	12.35	2,573,078	+0.10(+0.86%)
May 09, 2017	12.33	12.35	12.24	12.24	2,702,829	-0.08(-0.64%)
May 08, 2017	12.30	12.36	12.26	12.32	3,001,134	+0.02(+0.14%)
May 05, 2017	12.24	12.32	12.20	12.30	2,395,979	+0.06(+0.50%)
May 04, 2017	12.05	12.30	12.05	12.24	4,270,303	+0.20(+1.67%)
May 03, 2017	12.07	12.07	11.91	12.04	2,987,616	-0.06(-0.50%)
May 02, 2017	12.00	12.16	11.96	12.10	4,738,497	+0.11(+0.95%)
May 01, 2017	11.89	12.06	11.84	11.99	4,508,555	+0.14(+1.18%)
Apr 28, 2017	11.92	11.95	11.75	11.85	3,380,391	-0.07(-0.59%)
Apr 27, 2017	11.82	12.09	11.75	11.92	6,034,469	+0.07(+0.59%)
Apr 26, 2017	11.94	11.95	11.73	11.85	5,403,461	-0.09(-0.73%)
Apr 25, 2017	12.15	12.37	11.76	11.94	11,698,178	+0.09(+0.74%)
Apr 24, 2017	11.95	11.98	11.70	11.85	8,095,225	+0.03(+0.30%)
Apr 21, 2017	11.75	11.84	11.62	11.82	5,146,055	+0.07(+0.59%)
Apr 20, 2017	11.68	11.82	11.67	11.75	4,943,969	+0.15(+1.28%)
Apr 19, 2017	11.47	11.68	11.47	11.60	6,060,596	+0.11(+0.99%)
Apr 18, 2017	11.33	11.61	11.31	11.48	6,115,051	+0.12(+1.08%)
Apr 17, 2017	11.21	11.37	11.21	11.36	4,104,127	+0.22(+1.96%)
Apr 13, 2017	11.11	11.20	11.10	11.14	6,785,735	+0.02(+0.16%)
Apr 12, 2017	11.21	11.22	11.06	11.13	2,003,698	-0.08(-0.70%)
Apr 11, 2017	11.19	11.23	11.12	11.20	2,393,936	-0.03(-0.31%)
Apr 10, 2017	11.24	11.29	11.19	11.24	1,814,829	+0.03(+0.23%)
Apr 07, 2017	11.31	11.36	11.20	11.21	1,856,466	-0.11(-1.00%)
Apr 06, 2017	11.34	11.35	11.26	11.33	5,356,495	-0.02(-0.15%)
Apr 05, 2017	11.28	11.40	11.20	11.34	7,328,536	+0.05(+0.46%)
Apr 04, 2017	11.47	11.47	11.28	11.29	5,858,650	-0.14(-1.22%)
Apr 03, 2017	11.25	11.44	11.25	11.43	7,722,060	+0.20(+1.79%)
Mar 31, 2017	11.20	11.31	11.18	11.23	2,134,640	+0.04(+0.39%)
Mar 30, 2017	11.14	11.21	11.11	11.19	2,943,648	+0.03(+0.23%)
Mar 29, 2017	11.18	11.23	11.12	11.16	1,849,141	-0.03(-0.23%)
Mar 28, 2017	11.13	11.27	11.06	11.19	2,455,509	+0.06(+0.55%)
Mar 27, 2017	11.00	11.17	10.94	11.13	3,292,888	+0.05(+0.43%)
Mar 24, 2017	11.36	11.39	11.04	11.08	8,000,549	-0.29(-2.59%)
Mar 23, 2017	11.29	11.45	11.27	11.37	2,136,790	+0.10(+0.85%)
Mar 22, 2017	11.24	11.29	11.14	11.28	3,228,097	+0.03(+0.23%)
Mar 21, 2017	11.54	11.55	11.20	11.25	5,151,512	-0.23(-1.97%)
Mar 20, 2017	11.24	11.49	11.24	11.48	4,064,769	+0.23(+2.08%)
Mar 17, 2017	11.39	11.39	11.24	11.24	3,258,564	-0.09(-0.77%)
Mar 16, 2017	11.54	11.62	11.30	11.33	4,032,738	-0.13(-1.14%)
Mar 15, 2017	11.40	11.52	11.35	11.46	3,100,736	+0.11(+0.99%)
Mar 14, 2017	11.29	11.42	11.20	11.35	2,389,990	+0.01(+0.08%)
Mar 13, 2017	11.26	11.46	11.25	11.34	3,430,393	+0.10(+0.85%)
Mar 10, 2017	11.19	11.30	11.18	11.24	3,377,574	+0.10(+0.86%)
Mar 09, 2017	11.17	11.21	11.03	11.15	3,938,521	-0.07(-0.62%)
Mar 08, 2017	11.29	11.39	11.14	11.22	10,026,531	+0.22(+1.97%)
Mar 07, 2017	11.35	11.35	10.81	11.00	12,992,742	-0.41(-3.57%)
Mar 06, 2017	11.54	11.61	11.39	11.41	4,216,171	-0.14(-1.20%)
Mar 03, 2017	11.58	11.65	11.52	11.55	2,801,095	-0.03(-0.22%)
Mar 02, 2017	11.67	11.70	11.57	11.57	2,662,945	-0.14(-1.19%)
Mar 01, 2017	11.75	11.84	11.69	11.71	3,958,574	+0.13(+1.12%)
Feb 28, 2017	11.75	11.84	11.55	11.58	5,140,326	-0.16(-1.40%)
Feb 27, 2017	11.72	11.86	11.69	11.75	3,734,933	+0.02(+0.15%)
Feb 24, 2017	11.68	11.82	11.63	11.73	2,828,928	+0.00(+0.00%)
Feb 23, 2017	11.85	11.93	11.73	11.73	3,678,003	-0.10(-0.81%)
Feb 22, 2017	11.88	11.92	11.77	11.82	2,419,202	-0.07(-0.58%)
Feb 21, 2017	11.80	11.95	11.79	11.89	7,064,298	+0.10(+0.88%)
Feb 17, 2017		11.79	11.79	11.79	0	-0.18(-1.52%)
Feb 16, 2017	11.95	12.01	11.78	11.97	6,495,762	+0.06(+0.51%)
Feb 15, 2017	11.75	11.95	11.69	11.91	6,240,416	+0.15(+1.25%)
Feb 14, 2017	11.59	11.87	11.56	11.76	9,988,415	+0.52(+4.63%)
Feb 13, 2017	11.34	11.38	11.16	11.24	8,633,916	-0.08(-0.69%)
Feb 10, 2017	11.52	11.52	11.31	11.32	6,817,897	-0.21(-1.81%)
Feb 09, 2017	11.42	11.56	11.36	11.53	10,284,126	+0.11(+0.99%)
Feb 08, 2017	11.02	11.42	10.99	11.42	21,007,768	+0.40(+3.62%)
Feb 07, 2017	11.03	11.53	10.98	11.02	14,098,141	+0.02(+0.16%)
Feb 06, 2017	10.92	11.05	10.84	11.00	6,386,292	+0.03(+0.24%)
Feb 03, 2017	10.97	11.04	10.92	10.97	4,412,797	+0.01(+0.08%)
Feb 02, 2017	11.05	11.09	10.90	10.97	4,834,256	-0.12(-1.10%)
Feb 01, 2017	10.92	11.09	10.87	11.09	8,360,323	+0.23(+2.16%)
Jan 31, 2017	10.81	10.90	10.72	10.85	9,530,477	+0.07(+0.64%)
Jan 30, 2017	10.82	10.89	10.69	10.78	19,815,126	-0.06(-0.56%)
Jan 27, 2017	10.99	11.10	10.83	10.84	7,568,871	-0.25(-2.27%)
Jan 26, 2017	11.16	11.16	10.98	11.10	2,743,334	-0.03(-0.23%)
Jan 25, 2017	11.04	11.17	10.97	11.12	2,924,692	+0.16(+1.50%)
Jan 24, 2017	10.78	11.01	10.78	10.96	6,663,575	+0.21(+1.94%)
Jan 23, 2017	10.69	10.89	10.67	10.75	6,636,092	+0.11(+1.06%)
Jan 20, 2017	10.75	10.77	10.41	10.64	11,025,344	-0.25(-2.31%)
Jan 19, 2017	11.06	11.16	10.89	10.89	3,921,879	-0.17(-1.57%)
Jan 18, 2017	11.12	11.24	11.02	11.06	7,012,019	-0.03(-0.23%)
Jan 17, 2017	11.13	11.26	11.05	11.09	4,096,193	-0.03(-0.31%)
Jan 13, 2017		11.12	11.12	11.12	0	-0.11(-1.00%)
Jan 12, 2017	11.27	11.30	11.09	11.23	2,626,036	-0.09(-0.77%)
Jan 11, 2017	11.54	11.56	11.26	11.32	5,343,248	+0.01(+0.08%)
Jan 10, 2017	11.15	11.37	11.15	11.31	3,356,730	+0.15(+1.32%)
Jan 09, 2017	11.09	11.29	11.06	11.16	4,841,355	+0.03(+0.31%)
Jan 06, 2017	11.23	11.28	11.10	11.13	6,718,234	-0.11(-1.00%)
Jan 05, 2017	11.23	11.32	11.23	11.24	2,870,620	-0.03(-0.23%)
Jan 04, 2017	11.16	11.29	11.16	11.27	5,393,614	+0.13(+1.17%)
Jan 03, 2017	10.97	11.17	10.89	11.14	5,733,423	+0.31(+2.88%)
Dec 30, 2016		10.83	10.83	10.83	0	-0.04(-0.40%)
Dec 29, 2016	10.76	10.90	10.76	10.87	2,746,161	+0.10(+0.97%)
Dec 28, 2016	11.00	11.01	10.75	10.77	1,896,994	-0.16(-1.43%)
Dec 27, 2016	10.91	11.00	10.88	10.92	1,477,141	+0.05(+0.48%)
Dec 23, 2016		10.87	10.87	10.87	0	+0.07(+0.64%)
Dec 22, 2016	10.77	10.85	10.74	10.80	2,741,306	-0.02(-0.16%)
Dec 21, 2016	10.91	10.92	10.81	10.82	4,922,309	-0.06(-0.56%)
Dec 20, 2016	11.01	11.08	10.86	10.88	3,383,978	-0.13(-1.18%)
Dec 19, 2016	10.95	11.10	10.93	11.01	2,273,054	+0.06(+0.55%)
Dec 16, 2016	10.93	11.08	10.91	10.95	4,566,278	+0.02(+0.16%)
Dec 15, 2016	11.15	11.23	10.91	10.93	4,334,433	-0.23(-2.10%)
Dec 14, 2016	11.19	11.29	11.12	11.16	2,949,984	-0.03(-0.23%)
Dec 13, 2016	11.22	11.36	11.10	11.19	4,542,583	-0.01(-0.12%)
Dec 12, 2016	11.44	11.51	11.20	11.20	4,213,639	-0.20(-1.74%)
Dec 09, 2016	11.25	11.42	11.25	11.40	2,845,993	+0.16(+1.38%)
Dec 08, 2016	11.26	11.32	11.17	11.25	3,499,482	-0.02(-0.15%)
Dec 07, 2016	11.39	11.44	11.21	11.26	6,997,587	+0.39(+3.57%)
Dec 06, 2016	10.87	10.92	10.76	10.88	3,992,444	+0.02(+0.16%)
Dec 05, 2016	10.94	10.99	10.74	10.86	6,570,104	+0.01(+0.08%)
Dec 02, 2016	10.84	10.95	10.84	10.85	2,581,559	-0.01(-0.08%)
Dec 01, 2016	10.88	10.93	10.66	10.86	5,326,266	+0.02(+0.16%)
Nov 30, 2016	11.20	11.25	10.84	10.84	4,225,659	-0.28(-2.56%)
Nov 29, 2016	11.06	11.25	11.05	11.13	5,307,730	+0.05(+0.47%)
Nov 28, 2016	11.13	11.18	11.06	11.07	4,023,301	-0.08(-0.70%)
Nov 25, 2016	11.21	11.22	11.11	11.15	1,868,336	-0.02(-0.15%)
Nov 23, 2016		11.17	11.17	11.17	0	+0.12(+1.09%)
Nov 22, 2016	11.22	11.24	11.02	11.05	6,915,159	-0.14(-1.23%)
Nov 21, 2016	11.15	11.26	11.13	11.19	2,522,195	+0.00(+0.00%)
Nov 18, 2016	11.15	11.24	11.13	11.19	1,518,965	+0.03(+0.31%)
Nov 17, 2016	11.08	11.24	10.99	11.15	4,334,378	+0.06(+0.54%)
Nov 16, 2016	11.20	11.25	11.04	11.09	3,482,030	-0.10(-0.92%)
Nov 15, 2016	11.16	11.21	11.08	11.20	1,964,783	+0.03(+0.23%)
Nov 14, 2016	11.01	11.24	10.99	11.17	2,576,489	+0.23(+2.13%)
Nov 11, 2016	10.95	10.98	10.86	10.94	2,213,060	-0.01(-0.08%)
Nov 10, 2016	10.95	11.05	10.94	10.95	2,079,615	+0.05(+0.48%)
Nov 09, 2016	10.72	11.02	10.64	10.89	2,558,641	+0.07(+0.64%)
Nov 08, 2016	10.76	10.87	10.71	10.82	2,781,331	+0.03(+0.24%)
Nov 07, 2016	10.86	10.88	10.74	10.80	2,092,135	+0.13(+1.21%)
Nov 04, 2016	10.67	10.84	10.63	10.67	2,737,040	+0.03(+0.32%)
Nov 03, 2016	10.76	10.84	10.63	10.63	4,961,483	-0.16(-1.44%)
Nov 02, 2016	10.88	10.90	10.76	10.79	4,437,351	-0.11(-1.03%)
Nov 01, 2016	10.85	10.95	10.78	10.90	9,072,176	+0.12(+1.12%)
Oct 31, 2016	10.75	10.87	10.74	10.78	4,793,445	+0.02(+0.16%)
Oct 28, 2016	10.85	10.92	10.69	10.76	7,266,977	-0.09(-0.87%)
Oct 27, 2016	10.74	10.98	10.67	10.86	8,838,348	+0.13(+1.21%)
Oct 26, 2016	10.58	10.91	10.56	10.73	10,436,662	-0.04(-0.40%)
Oct 25, 2016	11.14	11.34	10.72	10.77	23,571,664	-1.09(-9.16%)
Oct 24, 2016	11.76	11.87	11.70	11.86	6,304,293	+0.20(+1.70%)
Oct 21, 2016	11.51	11.74	11.39	11.66	5,046,983	+0.13(+1.12%)
Oct 20, 2016	11.76	11.76	11.48	11.53	6,442,816	-0.28(-2.34%)
Oct 19, 2016	11.86	11.87	11.74	11.81	2,145,860	+0.01(+0.07%)
Oct 18, 2016	11.85	11.87	11.71	11.80	3,932,211	+0.07(+0.59%)
Oct 17, 2016	11.76	11.88	11.70	11.73	1,990,502	+0.02(+0.15%)
Oct 14, 2016	11.67	11.84	11.63	11.71	2,263,814	+0.10(+0.89%)
Oct 13, 2016	11.61	11.67	11.46	11.61	1,451,166	-0.15(-1.25%)
Oct 12, 2016	11.70	11.84	11.70	11.76	1,166,674	+0.03(+0.22%)
Oct 11, 2016	11.82	11.83	11.63	11.73	1,954,981	-0.10(-0.87%)
Oct 10, 2016	11.88	11.98	11.82	11.83	1,376,711	-0.01(-0.07%)
Oct 07, 2016	11.89	11.95	11.72	11.84	4,063,820	-0.05(-0.43%)
Oct 06, 2016	11.65	11.94	11.57	11.89	6,163,130	+0.22(+1.85%)
Oct 05, 2016	11.84	11.85	11.66	11.68	3,669,117	-0.09(-0.81%)
Oct 04, 2016	11.87	12.15	11.76	11.77	5,863,674	-0.12(-1.01%)
Oct 03, 2016	11.93	11.95	11.70	11.89	5,049,669	-0.17(-1.43%)
Sep 30, 2016	11.90	12.07	11.85	12.07	8,036,680	+0.33(+2.79%)
Sep 29, 2016	11.93	11.95	11.70	11.74	3,932,980	-0.24(-2.02%)
Sep 28, 2016	12.03	12.07	11.86	11.98	2,653,014	+0.03(+0.22%)
Sep 27, 2016	12.17	12.17	11.95	11.95	2,904,146	-0.20(-1.63%)
Sep 26, 2016	12.14	12.24	12.12	12.15	2,623,113	-0.04(-0.35%)
Sep 23, 2016	12.14	12.22	12.14	12.20	2,446,319	+0.03(+0.28%)
Sep 22, 2016	12.15	12.21	12.13	12.16	2,909,110	+0.07(+0.57%)
Sep 21, 2016	11.95	12.12	11.86	12.09	2,931,118	+0.20(+1.67%)
Sep 20, 2016	11.95	11.99	11.85	11.89	3,421,354	+0.02(+0.14%)
Sep 19, 2016	12.02	12.07	11.81	11.88	5,109,323	-0.11(-0.94%)
Sep 16, 2016	12.16	12.22	11.97	11.99	5,717,687	-0.17(-1.42%)
Sep 15, 2016	11.91	12.20	11.89	12.16	4,087,535	+0.28(+2.40%)
Sep 14, 2016	12.03	12.10	11.84	11.88	3,598,411	-0.14(-1.15%)
Sep 13, 2016	11.98	12.16	11.95	12.01	2,141,161	-0.09(-0.78%)
Sep 12, 2016	11.96	12.17	11.91	12.11	1,906,035	+0.07(+0.57%)
Sep 09, 2016	12.29	12.32	11.95	12.04	2,766,226	-0.32(-2.57%)
Sep 08, 2016	12.49	12.63	12.36	12.36	3,601,020	-0.19(-1.51%)
Sep 07, 2016	12.48	12.57	12.44	12.55	1,890,091	+0.02(+0.14%)
Sep 06, 2016	12.55	12.60	12.46	12.53	1,483,947	-0.01(-0.07%)
Sep 02, 2016	12.55	12.54	12.54	12.54	2,156,783	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.