Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.92	22.19	21.44	21.58	2,238,720	-0.35(-1.59%)
Aug 30, 2022	22.28	22.34	21.67	21.92	2,385,735	-0.30(-1.35%)
Aug 29, 2022	22.03	22.32	21.89	22.22	2,347,340	+0.02(+0.09%)
Aug 26, 2022	22.68	22.80	22.19	22.21	1,659,065	-0.49(-2.18%)
Aug 25, 2022	22.71	22.83	22.59	22.70	2,459,736	+0.15(+0.64%)
Aug 24, 2022	22.61	22.75	22.36	22.55	2,145,630	-0.06(-0.26%)
Aug 23, 2022	22.38	22.66	22.38	22.61	1,409,336	+0.19(+0.86%)
Aug 22, 2022	22.21	22.61	22.07	22.42	3,270,015	-0.10(-0.43%)
Aug 19, 2022	22.70	22.73	22.40	22.52	2,548,577	-0.32(-1.40%)
Aug 18, 2022	22.58	22.97	22.49	22.83	3,042,526	+0.21(+0.94%)
Aug 17, 2022	22.66	22.76	22.47	22.62	2,225,147	-0.18(-0.81%)
Aug 16, 2022	22.43	22.90	22.35	22.81	3,655,805	+0.25(+1.12%)
Aug 15, 2022	22.42	22.63	22.22	22.55	6,164,797	-0.01(-0.04%)
Aug 12, 2022	22.64	22.82	22.43	22.56	4,463,035	+0.09(+0.39%)
Aug 11, 2022	22.49	22.77	22.32	22.48	2,317,080	+0.09(+0.39%)
Aug 10, 2022	22.32	22.89	22.30	22.39	4,118,203	+0.24(+1.09%)
Aug 09, 2022	21.80	22.18	21.77	22.15	3,308,363	+0.47(+2.15%)
Aug 08, 2022	21.26	21.70	21.06	21.68	4,062,755	+0.66(+3.13%)
Aug 05, 2022	20.81	21.11	20.73	21.02	2,061,694	+0.13(+0.60%)
Aug 04, 2022	21.15	21.32	20.89	20.90	2,624,847	-0.33(-1.55%)
Aug 03, 2022	21.32	21.34	21.10	21.23	2,671,391	-0.10(-0.45%)
Aug 02, 2022	21.60	21.60	21.04	21.32	2,474,440	-0.31(-1.43%)
Aug 01, 2022	21.43	21.82	21.43	21.63	3,189,593	+0.08(+0.36%)
Jul 29, 2022	21.83	22.02	21.55	21.56	2,858,816	-0.22(-1.02%)
Jul 28, 2022	21.65	21.81	21.27	21.78	3,268,268	+0.13(+0.58%)
Jul 27, 2022	22.22	22.27	21.53	21.65	5,349,544	-0.24(-1.11%)
Jul 26, 2022	21.43	21.97	21.20	21.90	6,179,584	+0.94(+4.48%)
Jul 25, 2022	20.66	20.97	20.46	20.96	3,789,660	+0.27(+1.31%)
Jul 22, 2022	20.86	20.95	20.61	20.68	2,138,671	-0.05(-0.23%)
Jul 21, 2022	20.29	20.77	20.29	20.73	2,790,515	+0.39(+1.90%)
Jul 20, 2022	20.13	20.43	20.01	20.35	2,072,817	+0.11(+0.53%)
Jul 19, 2022	19.92	20.35	19.84	20.24	2,956,504	+0.59(+3.01%)
Jul 18, 2022	20.07	20.13	19.50	19.65	2,772,391	-0.35(-1.74%)
Jul 15, 2022	20.23	20.31	19.90	20.00	2,325,103	+0.10(+0.49%)
Jul 14, 2022	19.65	19.92	19.51	19.90	1,341,645	-0.09(-0.44%)
Jul 13, 2022	19.74	20.11	19.65	19.99	1,761,080	+0.01(+0.05%)
Jul 12, 2022	20.10	20.28	19.89	19.98	1,741,451	-0.24(-1.20%)
Jul 11, 2022	20.30	20.53	20.16	20.22	2,233,940	-0.08(-0.38%)
Jul 08, 2022	20.64	20.72	20.27	20.30	1,573,666	-0.28(-1.37%)
Jul 07, 2022	20.43	20.71	20.39	20.58	3,454,081	+0.19(+0.95%)
Jul 06, 2022	20.30	20.46	20.00	20.38	3,007,929	+0.07(+0.33%)
Jul 05, 2022	20.37	20.37	19.82	20.32	3,062,106	-0.40(-1.92%)
Jul 01, 2022	19.86	20.78	19.79	20.71	3,545,869	+0.85(+4.29%)
Jun 30, 2022	19.83	20.11	19.64	19.86	3,229,067	-0.17(-0.87%)
Jun 29, 2022	19.77	20.20	19.61	20.04	2,648,247	+0.23(+1.17%)
Jun 28, 2022	20.31	20.45	19.51	19.80	3,362,068	-0.42(-2.06%)
Jun 27, 2022	19.91	20.35	19.83	20.22	4,049,184	+0.36(+1.80%)
Jun 24, 2022	19.26	20.14	19.21	19.86	6,711,518	+0.79(+4.17%)
Jun 23, 2022	18.89	19.15	18.82	19.07	3,877,240	+0.22(+1.18%)
Jun 22, 2022	18.54	19.06	18.54	18.84	3,051,029	-0.03(-0.15%)
Jun 21, 2022	18.89	19.09	18.77	18.87	3,220,049	+0.25(+1.35%)
Jun 17, 2022	18.64	18.95	18.60	18.62	3,797,070	-0.12(-0.62%)
Jun 16, 2022	19.48	19.48	18.48	18.74	3,040,656	-1.13(-5.70%)
Jun 15, 2022	20.04	20.12	19.51	19.87	2,588,350	+0.10(+0.49%)
Jun 14, 2022	19.68	20.01	19.58	19.77	2,346,637	+0.02(+0.12%)
Jun 13, 2022	20.27	20.27	19.68	19.75	2,354,507	-0.97(-4.66%)
Jun 10, 2022	20.94	21.04	20.62	20.71	2,269,015	-0.72(-3.38%)
Jun 09, 2022	21.33	21.71	21.29	21.44	2,087,324	-0.03(-0.14%)
Jun 08, 2022	21.79	21.89	21.39	21.47	1,843,287	-0.48(-2.20%)
Jun 07, 2022	21.73	22.01	21.65	21.95	2,068,066	+0.04(+0.18%)
Jun 06, 2022	21.88	22.19	21.69	21.91	2,179,264	+0.23(+1.07%)
Jun 03, 2022	21.84	21.96	21.56	21.68	2,984,656	-0.41(-1.84%)
Jun 02, 2022	21.80	22.11	21.50	22.09	3,343,831	+0.45(+2.10%)
Jun 01, 2022	21.53	21.75	21.24	21.63	3,099,300	+0.14(+0.67%)
May 31, 2022	21.52	21.76	21.22	21.49	3,721,866	-0.18(-0.85%)
May 27, 2022	21.50	21.91	21.41	21.67	3,996,835	+0.97(+4.66%)
May 26, 2022	20.25	20.82	20.25	20.70	1,825,806	+0.61(+3.03%)
May 25, 2022	19.87	20.21	19.67	20.10	2,581,549	+0.32(+1.61%)
May 24, 2022	19.68	19.89	19.23	19.78	3,072,625	-0.07(-0.34%)
May 23, 2022	19.90	20.15	19.64	19.85	4,011,031	+0.20(+1.03%)
May 20, 2022	19.88	20.13	19.25	19.64	3,148,910	-0.04(-0.20%)
May 19, 2022	19.64	19.98	19.42	19.68	2,106,376	-0.24(-1.21%)
May 18, 2022	20.58	20.58	19.85	19.92	2,055,675	-0.82(-3.96%)
May 17, 2022	20.45	20.79	20.30	20.74	2,106,380	+0.66(+3.27%)
May 16, 2022	19.71	20.15	19.44	20.09	2,819,624	+0.37(+1.86%)
May 13, 2022	20.14	20.29	19.64	19.72	4,747,045	-0.32(-1.59%)
May 12, 2022	19.95	20.28	19.68	20.04	3,920,575	+0.00(+0.00%)
May 11, 2022	20.27	20.71	20.01	20.04	3,243,527	-0.29(-1.42%)
May 10, 2022	20.81	20.85	19.96	20.33	4,471,866	-0.04(-0.19%)
May 09, 2022	20.75	21.14	20.32	20.37	3,435,293	-0.63(-2.99%)
May 06, 2022	21.20	21.32	20.81	20.99	2,501,613	-0.37(-1.72%)
May 05, 2022	21.73	21.92	21.18	21.36	2,281,251	-0.42(-1.95%)
May 04, 2022	21.29	21.81	21.15	21.79	4,173,021	+0.50(+2.36%)
May 03, 2022	21.07	21.48	21.02	21.28	2,429,720	+0.22(+1.05%)
May 02, 2022	21.15	21.34	20.71	21.06	3,019,990	+0.02(+0.09%)
Apr 29, 2022	21.19	21.52	20.96	21.04	3,120,094	-0.11(-0.50%)
Apr 28, 2022	20.44	21.26	20.33	21.15	3,521,745	+0.87(+4.28%)
Apr 27, 2022	20.41	20.87	20.22	20.28	4,091,244	+0.20(+1.01%)
Apr 26, 2022	20.44	20.65	19.72	20.08	2,948,216	-0.27(-1.33%)
Apr 25, 2022	20.60	20.60	20.04	20.35	6,250,010	-0.42(-2.04%)
Apr 22, 2022	21.24	21.24	20.72	20.77	2,771,819	-0.56(-2.62%)
Apr 21, 2022	21.27	21.48	21.11	21.33	2,452,396	+0.24(+1.14%)
Apr 20, 2022	21.16	21.42	21.09	21.09	2,714,365	+0.05(+0.23%)
Apr 19, 2022	20.27	21.33	20.23	21.04	5,031,437	+0.91(+4.51%)
Apr 18, 2022	20.27	20.42	20.01	20.14	2,578,337	-0.06(-0.29%)
Apr 14, 2022	20.24	20.42	20.18	20.19	2,222,104	-0.07(-0.33%)
Apr 13, 2022	20.09	20.40	20.03	20.26	2,200,680	+0.18(+0.91%)
Apr 12, 2022	20.19	20.42	20.07	20.08	2,203,269	-0.11(-0.53%)
Apr 11, 2022	20.41	20.62	20.14	20.18	1,557,955	-0.12(-0.57%)
Apr 08, 2022	20.22	20.39	20.13	20.30	2,050,966	+0.30(+1.50%)
Apr 07, 2022	20.01	20.05	19.72	20.00	1,888,837	+0.01(+0.05%)
Apr 06, 2022	19.78	20.04	19.61	19.99	2,249,373	+0.29(+1.47%)
Apr 05, 2022	19.47	19.87	19.47	19.70	3,233,877	-0.01(-0.05%)
Apr 04, 2022	19.94	20.01	19.68	19.71	2,079,065	-0.20(-1.02%)
Apr 01, 2022	19.48	19.91	19.25	19.91	3,276,691	+0.57(+2.94%)
Mar 31, 2022	19.65	19.84	19.34	19.34	3,088,844	-0.35(-1.76%)
Mar 30, 2022	19.58	19.84	19.52	19.69	3,076,315	+0.12(+0.59%)
Mar 29, 2022	19.73	19.79	19.39	19.58	2,385,377	-0.05(-0.25%)
Mar 28, 2022	19.65	19.67	19.26	19.62	2,915,540	+0.16(+0.84%)
Mar 25, 2022	19.13	19.51	19.13	19.46	2,392,969	+0.33(+1.72%)
Mar 24, 2022	19.11	19.24	18.99	19.13	1,833,822	+0.08(+0.41%)
Mar 23, 2022	19.05	19.26	19.05	19.05	1,306,568	-0.17(-0.90%)
Mar 22, 2022	19.38	19.59	19.20	19.23	2,151,221	+0.04(+0.20%)
Mar 21, 2022	19.31	19.42	19.04	19.19	2,261,686	-0.16(-0.85%)
Mar 18, 2022	19.13	19.45	19.00	19.35	2,808,618	+0.08(+0.40%)
Mar 17, 2022	19.02	19.35	19.02	19.28	1,763,013	+0.14(+0.71%)
Mar 16, 2022	18.84	19.16	18.79	19.14	2,044,678	+0.42(+2.27%)
Mar 15, 2022	18.58	18.78	18.39	18.72	2,408,820	+0.18(+0.99%)
Mar 14, 2022	18.34	18.95	18.32	18.53	2,931,117	+0.31(+1.72%)
Mar 11, 2022	18.47	18.52	18.17	18.22	2,155,407	-0.13(-0.73%)
Mar 10, 2022	18.03	18.55	18.03	18.35	1,905,207	+0.02(+0.10%)
Mar 09, 2022	18.11	18.54	17.93	18.33	2,490,048	+0.54(+3.03%)
Mar 08, 2022	18.14	18.28	17.74	17.80	4,616,389	-0.39(-2.17%)
Mar 07, 2022	19.45	19.46	18.06	18.19	5,821,959	-1.32(-6.75%)
Mar 04, 2022	19.11	19.51	19.09	19.51	3,483,445	+0.05(+0.25%)
Mar 03, 2022	19.65	19.81	19.26	19.46	2,150,745	-0.18(-0.93%)
Mar 02, 2022	19.39	19.82	19.33	19.64	2,976,142	+0.36(+1.84%)
Mar 01, 2022	19.68	19.76	19.16	19.29	3,826,790	-0.50(-2.53%)
Feb 28, 2022	19.14	19.80	19.09	19.79	4,181,892	+0.30(+1.53%)
Feb 25, 2022	18.80	19.58	19.12	19.49	2,753,320	+0.73(+3.90%)
Feb 24, 2022	18.67	18.84	18.28	18.76	3,911,529	-0.24(-1.27%)
Feb 23, 2022	19.55	19.62	18.89	19.00	3,419,713	-0.53(-2.71%)
Feb 22, 2022	19.47	19.87	19.38	19.53	4,204,824	+0.09(+0.45%)
Feb 18, 2022				19.44	0	-0.02(-0.10%)
Feb 17, 2022	20.07	20.92	19.28	19.46	8,049,206	+0.87(+4.65%)
Feb 16, 2022	18.16	18.72	18.10	18.59	4,614,929	+0.41(+2.27%)
Feb 15, 2022	18.12	18.42	18.11	18.18	4,812,546	+0.26(+1.45%)
Feb 14, 2022	17.78	17.98	17.59	17.92	5,747,561	+0.19(+1.08%)
Feb 11, 2022	17.83	18.03	17.55	17.73	1,852,285	-0.12(-0.65%)
Feb 10, 2022	17.95	18.25	17.76	17.84	1,258,221	-0.31(-1.70%)
Feb 09, 2022	18.17	18.40	18.06	18.15	2,298,831	+0.15(+0.85%)
Feb 08, 2022	17.72	18.02	17.59	18.00	1,791,263	+0.28(+1.57%)
Feb 07, 2022	17.93	17.99	17.66	17.72	1,747,910	-0.13(-0.75%)
Feb 04, 2022	17.82	18.00	17.56	17.85	2,008,421	-0.10(-0.54%)
Feb 03, 2022	18.02			17.95	1,905,846	-0.17(-0.96%)
Feb 02, 2022	18.26	18.32	17.96	18.12	2,047,147	-0.12(-0.68%)
Feb 01, 2022	18.22	18.30	17.94	18.25	2,059,452	+0.07(+0.37%)
Jan 31, 2022	17.67	18.19		18.18	4,426,103	+0.40(+2.27%)
Jan 28, 2022	17.48	17.80	17.31	17.78	1,958,815	+0.28(+1.59%)
Jan 27, 2022	17.84	18.15	17.30	17.50	4,460,033	-0.13(-0.76%)
Jan 26, 2022	17.83	18.02	17.57	17.63	2,987,180	-0.13(-0.76%)
Jan 25, 2022	18.02	18.06	17.60	17.77	3,061,356	-0.52(-2.84%)
Jan 24, 2022	17.73	18.35	17.48	18.29	3,337,908	+0.32(+1.77%)
Jan 21, 2022	18.34	18.44	17.91	17.97	2,545,807	-0.36(-1.94%)
Jan 20, 2022	18.63	18.75	18.30	18.33	1,926,162	-0.33(-1.75%)
Jan 19, 2022	18.35	18.79	18.18	18.65	4,780,743	+0.48(+2.65%)
Jan 18, 2022	18.05	18.32	17.80	18.17	4,585,931	-0.57(-3.03%)
Jan 14, 2022				18.74	0	-0.25(-1.32%)
Jan 13, 2022	18.81	19.12	18.81	18.99	1,994,915	+0.26(+1.39%)
Jan 12, 2022	18.78	18.90	18.59	18.73	2,583,644	+0.05(+0.26%)
Jan 11, 2022	18.79	18.88	18.45	18.68	1,485,771	-0.06(-0.31%)
Jan 10, 2022	18.97	19.02	18.59	18.74	2,245,179	-0.22(-1.17%)
Jan 07, 2022	19.00	19.09	18.89	18.96	1,539,702	+0.02(+0.10%)
Jan 06, 2022	19.12	19.22	18.88	18.94	1,427,642	-0.14(-0.76%)
Jan 05, 2022	19.38	19.72	19.07	19.08	3,209,312	-0.29(-1.49%)
Jan 04, 2022	19.02	19.79	18.99	19.37	3,134,966	+0.48(+2.54%)
Jan 03, 2022	18.81	18.97	18.59	18.89	2,427,499	+0.14(+0.77%)
Dec 31, 2021	18.65	18.83	18.59	18.75	1,037,141	+0.12(+0.67%)
Dec 30, 2021	18.78	18.83	18.60	18.62	1,254,963	-0.06(-0.31%)
Dec 29, 2021	18.66	18.90	18.66	18.68	1,023,168	-0.01(-0.05%)
Dec 28, 2021	18.34	18.76	18.29	18.69	1,907,990	+0.31(+1.67%)
Dec 27, 2021	18.09	18.38	17.97	18.38	1,842,186	+0.43(+2.41%)
Dec 23, 2021	17.82	18.06	17.82	17.95	1,880,023	+0.12(+0.65%)
Dec 22, 2021	18.10	18.25	17.80	17.83	2,997,986	-0.40(-2.21%)
Dec 21, 2021	18.20	18.57	18.08	18.24	4,411,752	+0.23(+1.28%)
Dec 20, 2021	18.62	18.67	16.95	18.01	8,027,086	-1.04(-5.45%)
Dec 17, 2021	19.47	19.47	19.00	19.05	2,909,398	-0.40(-2.08%)
Dec 16, 2021	19.27	19.54	19.24	19.45	1,434,544	+0.21(+1.10%)
Dec 15, 2021	19.12	19.26	18.96	19.24	1,435,277	+0.19(+1.01%)
Dec 14, 2021	19.10	19.29	18.85	19.05	1,915,117	-0.15(-0.78%)
Dec 13, 2021	19.36	19.42	19.13	19.20	1,264,212	-0.11(-0.55%)
Dec 10, 2021	19.47	19.56	19.25	19.30	1,824,379	-0.04(-0.20%)
Dec 09, 2021	19.55	19.61	19.32	19.34	1,407,756	-0.20(-1.03%)
Dec 08, 2021	19.75	19.79	19.49	19.54	1,310,136	-0.05(-0.24%)
Dec 07, 2021	19.69	19.89	19.55	19.59	1,578,287	-0.01(-0.05%)
Dec 06, 2021	19.57	19.80	19.48	19.60	1,783,612	+0.28(+1.44%)
Dec 03, 2021	19.13	19.41	19.07	19.32	1,726,009	+0.19(+1.00%)
Dec 02, 2021	18.64	19.18	18.64	19.13	1,726,496	+0.60(+3.26%)
Dec 01, 2021	19.20	19.35	18.52	18.52	1,838,465	-0.38(-2.03%)
Nov 30, 2021	19.52	19.68	18.76	18.91	3,442,976	-0.79(-3.99%)
Nov 29, 2021	20.11	20.13	19.68	19.69	1,255,468	-0.23(-1.15%)
Nov 26, 2021	19.74	20.03	19.71	19.92	1,305,169	-0.22(-1.09%)
Nov 24, 2021	20.58	20.58	20.13	20.14	2,239,108	-0.15(-0.76%)
Nov 23, 2021	20.09	20.40	20.08	20.30	3,657,400	+0.21(+1.05%)
Nov 22, 2021	19.76	20.17	19.74	20.09	1,249,448	+0.36(+1.85%)
Nov 19, 2021	19.82	19.95	19.71	19.72	1,718,491	-0.22(-1.10%)
Nov 18, 2021	20.33	19.97	19.89	19.94	1,485,221	-0.35(-1.75%)
Nov 17, 2021	20.31	20.44	20.13	20.30	2,741,719	-0.06(-0.28%)
Nov 16, 2021	20.02	20.41	19.96	20.35	2,979,842	+0.30(+1.48%)
Nov 15, 2021	20.64	20.65	20.06	20.06	3,240,984	+0.27(+1.36%)
Nov 12, 2021	19.73	19.97	19.65	19.79	1,956,288	+0.06(+0.29%)
Nov 11, 2021	19.43	19.82	19.38	19.73	1,294,793	+0.32(+1.63%)
Nov 10, 2021	19.71		19.40	19.42	2,874,350	-0.28(-1.41%)
Nov 09, 2021	19.54	19.74	19.50	19.69	965,400	+0.05(+0.24%)
Nov 08, 2021	19.83	19.86	19.57	19.65	1,672,975	-0.03(-0.15%)
Nov 05, 2021	19.44	19.80	19.43	19.67	1,497,881	+0.29(+1.48%)
Nov 04, 2021	19.71	19.87	19.27	19.39	2,132,977	-0.31(-1.56%)
Nov 03, 2021	19.48	19.85	19.48	19.69	2,661,792	+0.21(+1.08%)
Nov 02, 2021	19.48	19.66	19.38	19.48	1,500,276	+0.18(+0.94%)
Nov 01, 2021	19.05	19.38	19.12	19.30	2,278,494	+0.21(+1.10%)
Oct 29, 2021	19.37	19.59	19.09	19.09	2,700,531	-0.30(-1.53%)
Oct 28, 2021	19.17	19.43	19.12	19.39	1,927,218	+0.37(+1.96%)
Oct 27, 2021	19.27	19.35	18.88	19.01	3,476,626	-0.46(-2.36%)
Oct 26, 2021	19.21			19.47	3,112,875	+0.09(+0.44%)
Oct 25, 2021	19.83	19.93	19.38	19.39	3,802,213	-0.39(-1.99%)
Oct 22, 2021	19.74	19.92	19.68	19.78	1,900,999	+0.05(+0.24%)
Oct 21, 2021	19.56	19.82	19.38	19.73	2,298,202	+0.11(+0.54%)
Oct 20, 2021	19.39	19.72	19.31	19.63	1,977,730	+0.39(+2.04%)
Oct 19, 2021	19.47	19.51	19.14	19.23	1,952,221	-0.27(-1.38%)
Oct 18, 2021	18.92	19.54	18.92	19.50	3,344,856	+0.57(+2.98%)
Oct 15, 2021	18.98	19.02	18.76	18.94	1,810,289	+0.08(+0.41%)
Oct 14, 2021	18.97	19.21	18.84	18.86	4,034,397	+0.28(+1.49%)
Oct 13, 2021	18.65	18.78	18.32	18.58	4,384,493	+0.58(+3.25%)
Oct 12, 2021	17.98	18.16	17.91	18.00	1,023,478	-0.02(-0.11%)
Oct 11, 2021	17.96	18.27	17.94	18.02	1,334,409	+0.01(+0.05%)
Oct 08, 2021	18.41	18.51	18.01	18.01	2,467,846	-0.45(-2.44%)
Oct 07, 2021	18.57	18.82	18.42	18.46	1,801,990	-0.06(-0.31%)
Oct 06, 2021	18.45	18.55	18.18	18.52	1,165,861	-0.04(-0.21%)
Oct 05, 2021	18.42	18.57	18.18	18.55	1,904,744	+0.18(+0.99%)
Oct 04, 2021	18.36	18.58	18.14	18.37	3,659,048	+0.04(+0.21%)
Oct 01, 2021	18.27	18.46	18.04	18.33	1,999,918	+0.10(+0.53%)
Sep 30, 2021	18.71	18.78	18.18	18.24	2,622,802	-0.41(-2.21%)
Sep 29, 2021	18.58	18.77	18.52	18.65	1,944,418	+0.08(+0.41%)
Sep 28, 2021	18.92	18.97	18.55	18.57	1,614,897	-0.32(-1.67%)
Sep 27, 2021	18.67	19.13	18.67	18.89	3,076,796	+0.23(+1.23%)
Sep 24, 2021	18.45	18.74	18.39	18.66	1,369,955	+0.11(+0.57%)
Sep 23, 2021	18.33	18.70	18.33	18.55	1,006,001	+0.22(+1.20%)
Sep 22, 2021	18.29	18.52	18.25	18.33	1,154,188	+0.14(+0.79%)
Sep 21, 2021	18.36	18.40	18.08	18.19	2,604,400	-0.10(-0.52%)
Sep 20, 2021	17.99	18.33	17.93	18.29	2,868,982	-0.05(-0.26%)
Sep 17, 2021	18.64	18.67	18.21	18.33	4,275,719	-0.35(-1.90%)
Sep 16, 2021	18.82	18.89	18.53	18.69	3,383,453	-0.11(-0.61%)
Sep 15, 2021	18.65	18.85	18.65	18.80	2,603,470	+0.17(+0.93%)
Sep 14, 2021	19.05	19.05	18.60	18.63	1,610,518	-0.36(-1.89%)
Sep 13, 2021	19.08	19.27	18.79	18.99	2,484,611	-0.06(-0.30%)
Sep 10, 2021	19.26	19.36	19.05	19.05	2,512,883	-0.18(-0.94%)
Sep 09, 2021	19.43	19.45	19.19	19.23	2,158,528	-0.23(-1.18%)
Sep 08, 2021	19.42	19.53	19.29	19.46	1,334,728	-0.04(-0.20%)
Sep 07, 2021	19.81	19.81	19.50	19.50	1,594,668	-0.28(-1.40%)
Sep 03, 2021	19.89	19.92	19.72	19.77	1,384,032	-0.08(-0.38%)
Sep 02, 2021	19.80	19.86	19.72	19.85	1,499,477	+0.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.