Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	18.96	19.05	18.96	18.98	23,386	+0.05(+0.25%)
Aug 28, 2009	18.80	18.97	18.80	18.94	20,578	+0.04(+0.20%)
Aug 27, 2009	18.96	18.96	18.89	18.90	12,587	-0.06(-0.32%)
Aug 26, 2009	18.92	18.96	18.92	18.96	7,412	+0.06(+0.32%)
Aug 25, 2009	18.82	18.92	18.75	18.90	41,154	+0.07(+0.36%)
Aug 24, 2009	18.63	18.83	18.63	18.83	15,185	+0.21(+1.15%)
Aug 21, 2009	18.84	18.84	18.62	18.62	8,813	-0.25(-1.35%)
Aug 20, 2009	18.84	18.91	18.84	18.87	27,260	+0.04(+0.20%)
Aug 19, 2009	18.85	19.67	18.69	18.84	8,241	+0.14(+0.73%)
Aug 18, 2009	18.75	18.75	18.68	18.70	10,874	-0.03(-0.16%)
Aug 17, 2009	18.65	18.74	18.65	18.73	1,061	+0.16(+0.88%)
Aug 14, 2009	18.53	18.67	18.53	18.57	43,192	+0.13(+0.70%)
Aug 13, 2009	18.28	18.52	18.28	18.44	14,637	+0.10(+0.57%)
Aug 12, 2009	18.31	18.33	18.26	18.33	3,131	-0.08(-0.44%)
Aug 11, 2009	18.35	18.41	18.32	18.41	9,267	+0.27(+1.50%)
Aug 10, 2009	18.14	18.14	18.14	18.14	545	+0.17(+0.96%)
Aug 07, 2009	17.98	18.04	17.97	17.97	12,310	-0.23(-1.27%)
Aug 06, 2009	18.11	18.20	18.10	18.20	4,596	+0.07(+0.37%)
Aug 05, 2009	18.15	18.36	18.13	18.13	6,979	-0.14(-0.78%)
Aug 04, 2009	18.53	18.69	18.24	18.28	7,719	-0.12(-0.63%)
Aug 03, 2009	18.47	18.47	18.36	18.39	6,333	-0.26(-1.40%)
Jul 31, 2009	18.55	18.69	18.53	18.65	104,545	+0.21(+1.16%)
Jul 30, 2009	18.25	18.44	18.22	18.44	5,092	+0.13(+0.72%)
Jul 29, 2009	18.35	18.35	18.31	18.31	3,898	+0.08(+0.45%)
Jul 28, 2009	18.14	18.34	18.14	18.23	21,324	+0.15(+0.81%)
Jul 27, 2009	18.04	18.14	18.04	18.08	6,637	-0.06(-0.32%)
Jul 24, 2009	18.14	18.14	18.14	18.14	521	-0.00(-0.02%)
Jul 23, 2009	18.43	18.43	18.14	18.14	8,403	-0.35(-1.87%)
Jul 22, 2009	18.47	18.49	18.45	18.49	2,712	-0.09(-0.50%)
Jul 21, 2009	18.38	18.58	18.38	18.58	2,069	+0.25(+1.36%)
Jul 20, 2009	18.11	18.33	18.11	18.33	5,882	+0.15(+0.82%)
Jul 17, 2009	18.31	18.33	18.18	18.18	26,213	-0.31(-1.69%)
Jul 16, 2009	18.45	18.49	18.45	18.49	1,026	+0.13(+0.70%)
Jul 15, 2009	18.43	18.43	18.32	18.36	2,842	-0.20(-1.09%)
Jul 14, 2009	18.74	18.78	18.56	18.57	24,223	-0.41(-2.14%)
Jul 13, 2009	18.99	18.99	18.97	18.97	2,064	-0.00(-0.02%)
Jul 10, 2009	18.86	18.98	18.86	18.98	6,832	+0.26(+1.38%)
Jul 09, 2009	18.84	18.85	18.72	18.72	2,621	-0.29(-1.54%)
Jul 08, 2009	18.73	19.01	18.73	19.01	43,796	+0.35(+1.87%)
Jul 07, 2009	18.64	18.69	18.60	18.66	6,879	+0.02(+0.13%)
Jul 06, 2009	18.54	18.64	18.54	18.64	6,487	-0.02(-0.11%)
Jul 02, 2009	18.57	18.67	18.57	18.66	10,842	+0.14(+0.75%)
Jul 01, 2009	18.48	18.57	18.46	18.52	11,010	-0.17(-0.91%)
Jun 30, 2009	18.60	18.70	18.60	18.69	5,894	-0.06(-0.33%)
Jun 29, 2009	18.76	18.76	18.75	18.75	651	+0.05(+0.25%)
Jun 26, 2009	18.65	18.70	18.64	18.70	24,037	+0.11(+0.60%)
Jun 25, 2009	18.45	18.60	18.45	18.59	30,226	+0.13(+0.70%)
Jun 24, 2009	18.44	18.46	18.44	18.46	1,114	+0.04(+0.22%)
Jun 23, 2009	18.31	18.49	18.31	18.42	9,188	+0.15(+0.82%)
Jun 22, 2009	18.33	18.33	18.27	18.27	4,423	+0.20(+1.12%)
Jun 19, 2009	17.95	18.07	17.94	18.07	1,527	+0.09(+0.52%)
Jun 18, 2009	18.14	18.14	17.98	17.98	6,493	-0.29(-1.60%)
Jun 17, 2009	18.32	18.42	18.26	18.27	11,579	+0.01(+0.03%)
Jun 16, 2009	18.08	18.27	18.07	18.26	7,318	+0.15(+0.82%)
Jun 15, 2009	18.06	18.13	18.06	18.11	10,373	+0.09(+0.53%)
Jun 12, 2009	17.87	18.02	17.86	18.02	10,426	+0.15(+0.82%)
Jun 11, 2009	17.62	17.88	17.62	17.87	51,097	+0.21(+1.18%)
Jun 10, 2009	17.78	17.78	17.66	17.66	6,245	-0.21(-1.17%)
Jun 09, 2009	17.94	17.94	17.80	17.87	102,602	+0.05(+0.26%)
Jun 08, 2009	17.95	17.95	17.83	17.83	2,367	-0.03(-0.18%)
Jun 05, 2009	17.88	17.97	17.81	17.86	48,945	-0.19(-1.04%)
Jun 04, 2009	18.19	18.19	18.05	18.05	9,822	-0.23(-1.28%)
Jun 03, 2009	18.23	18.30	18.19	18.28	7,112	+0.17(+0.95%)
Jun 02, 2009	18.14	18.14	18.06	18.11	9,025	+0.09(+0.48%)
Jun 01, 2009	18.30	18.30	17.99	18.02	130,320	-0.63(-3.38%)
May 29, 2009	18.28	18.65	18.28	18.65	22,410	+0.36(+1.97%)
May 28, 2009	18.35	18.35	18.12	18.29	37,554	+0.19(+1.03%)
May 27, 2009	18.45	18.45	18.09	18.11	22,743	-0.23(-1.24%)
May 26, 2009	18.71	18.71	18.33	18.33	3,358	-0.28(-1.51%)
May 22, 2009	18.60	18.74	18.60	18.62	6,516	-0.16(-0.83%)
May 21, 2009	19.25	19.25	18.77	18.77	7,177	-0.29(-1.53%)
May 20, 2009	18.92	19.07	18.92	19.06	9,907	+0.15(+0.77%)
May 19, 2009	19.01	19.01	18.91	18.92	13,201	-0.08(-0.44%)
May 18, 2009	19.18	19.23	18.99	19.00	8,769	-0.15(-0.76%)
May 15, 2009	19.17	19.24	19.09	19.15	52,165	-0.11(-0.58%)
May 14, 2009	19.16	19.26	19.08	19.26	10,591	+0.02(+0.09%)
May 13, 2009	19.21	19.26	19.19	19.24	24,789	+0.19(+1.02%)
May 12, 2009	18.95	19.05	18.95	19.05	6,033	+0.06(+0.34%)
May 11, 2009	18.92	18.98	18.91	18.98	3,965	+0.25(+1.35%)
May 08, 2009	18.75	18.86	18.70	18.73	32,612	-0.03(-0.16%)
May 07, 2009	18.88	18.95	18.66	18.76	8,896	-0.28(-1.46%)
May 06, 2009	19.04	19.09	19.01	19.04	8,784	-0.01(-0.06%)
May 05, 2009	19.06	19.12	19.02	19.05	57,048	+0.03(+0.13%)
May 04, 2009	19.03	19.11	19.01	19.02	5,537	-0.02(-0.10%)
May 01, 2009	19.06	19.08	19.04	19.04	3,797	-0.19(-1.00%)
Apr 30, 2009	19.12	19.28	19.12	19.24	21,504	-0.23(-1.17%)
Apr 28, 2009	19.64	19.46	19.46	19.46	20,935	-0.12(-0.60%)
Apr 27, 2009	19.53	19.58	19.49	19.58	30,893	+0.16(+0.84%)
Apr 24, 2009	19.47	19.47	19.42	19.42	1,831	-0.21(-1.06%)
Apr 23, 2009	19.59	19.66	19.54	19.63	5,643	-0.04(-0.18%)
Apr 22, 2009	19.69	19.69	19.66	19.66	1,896	-0.13(-0.63%)
Apr 21, 2009	19.93	19.95	19.76	19.79	14,584	-0.08(-0.39%)
Apr 20, 2009	19.85	19.88	19.85	19.87	3,246	+0.30(+1.52%)
Apr 17, 2009	19.71	19.71	19.57	19.57	1,486	-0.30(-1.51%)
Apr 16, 2009	19.84	19.88	19.84	19.87	2,064	-0.07(-0.34%)
Apr 15, 2009	19.96	19.98	19.94	19.94	1,786	-0.11(-0.52%)
Apr 14, 2009	19.85	20.04	19.85	20.04	9,114	+0.21(+1.06%)
Apr 13, 2009	19.75	19.84	19.75	19.83	10,255	+0.19(+0.98%)
Apr 09, 2009	19.64	19.64	19.61	19.64	6,714	-0.31(-1.56%)
Apr 08, 2009	19.86	19.95	19.86	19.95	4,806	+0.18(+0.91%)
Apr 07, 2009	19.75	19.83	19.75	19.77	9,435	-0.01(-0.05%)
Apr 06, 2009	19.79	19.90	19.77	19.78	3,965	-0.08(-0.41%)
Apr 03, 2009	20.13	20.13	19.82	19.86	2,901	-0.37(-1.85%)
Apr 02, 2009	20.36	20.36	20.15	20.24	2,164	-0.21(-1.01%)
Apr 01, 2009	20.46	20.46	20.30	20.44	5,879	+0.19(+0.92%)
Mar 31, 2009	20.28	20.32	20.25	20.26	6,876	+0.04(+0.20%)
Mar 30, 2009	20.38	20.38	20.20	20.22	2,653	+0.10(+0.48%)
Mar 26, 2009	20.01	20.12	20.01	20.12	3,839	+0.25(+1.25%)
Mar 25, 2009	20.06	20.08	19.87	19.87	12,366	-0.30(-1.48%)
Mar 24, 2009	20.01	20.20	19.92	20.17	11,181	+0.12(+0.59%)
Mar 23, 2009	20.19	20.24	20.05	20.05	20,003	-0.07(-0.37%)
Mar 20, 2009	20.32	20.33	20.12	20.12	6,136	-0.17(-0.82%)
Mar 19, 2009	20.42	21.30	20.26	20.29	9,155	+0.09(+0.45%)
Mar 18, 2009	19.42	20.85	19.42	20.20	63,328	+0.75(+3.84%)
Mar 17, 2009	19.54	19.67	19.45	19.45	11,738	-0.12(-0.59%)
Mar 16, 2009	19.54	19.57	19.35	19.57	65,042	-0.18(-0.93%)
Mar 13, 2009	19.74	19.81	19.74	19.75	0	+0.00(+0.02%)
Mar 12, 2009	19.72	19.85	19.72	19.75	10,515	+0.06(+0.32%)
Mar 11, 2009	19.48	19.68	19.44	19.68	3,794	+0.13(+0.64%)
Mar 10, 2009	19.63	19.63	19.52	19.56	5,634	-0.22(-1.13%)
Mar 09, 2009	19.89	19.89	19.70	19.78	6,398	-0.06(-0.29%)
Mar 06, 2009	19.91	19.96	19.84	19.84	0	-0.16(-0.78%)
Mar 05, 2009	19.69	20.00	19.69	20.00	28,183	+0.41(+2.10%)
Mar 04, 2009	19.59	19.59	19.59	19.59	0	-0.13(-0.64%)
Mar 02, 2009	19.48	19.71	19.48	19.71	6,731	+0.25(+1.27%)
Feb 27, 2009	19.49	19.49	19.38	19.46	0	-0.16(-0.83%)
Feb 26, 2009	19.65	19.65	19.63	19.63	1,842	-0.08(-0.41%)
Feb 25, 2009	20.03	20.03	19.69	19.71	29,138	-0.26(-1.31%)
Feb 24, 2009	20.14	20.15	19.97	19.97	9,606	+0.05(+0.26%)
Feb 23, 2009	19.65	19.92	19.65	19.92	7,648	+0.11(+0.54%)
Feb 20, 2009	19.86	20.05	19.81	19.81	3,467	+0.05(+0.27%)
Feb 19, 2009	19.74	19.82	19.74	19.76	2,948	-0.14(-0.70%)
Feb 18, 2009	20.03	20.11	19.90	19.90	7,112	-0.25(-1.23%)
Feb 17, 2009	19.80	20.15	19.80	20.14	8,955	+0.63(+3.25%)
Feb 13, 2009	19.67	19.67	19.51	19.51	4,549	-0.54(-2.71%)
Feb 12, 2009	20.09	20.09	19.91	20.05	69,299	+0.06(+0.31%)
Feb 11, 2009	20.05	20.10	19.99	19.99	5,823	+0.18(+0.89%)
Feb 10, 2009	19.92	19.92	19.70	19.82	10,780	+0.34(+1.73%)
Feb 09, 2009	19.60	19.60	19.37	19.48	9,715	+0.01(+0.06%)
Feb 06, 2009	19.45	19.55	19.45	19.47	3,721	-0.18(-0.91%)
Feb 05, 2009	19.63	19.73	19.63	19.65	8,256	+0.01(+0.07%)
Feb 04, 2009	19.52	19.63	19.50	19.63	8,728	+0.04(+0.19%)
Feb 03, 2009	19.75	19.76	19.60	19.60	3,423	-0.38(-1.90%)
Feb 02, 2009	19.74	19.98	19.74	19.98	887	+0.21(+1.08%)
Jan 30, 2009	19.69	19.76	19.69	19.76	0	+0.03(+0.17%)
Jan 29, 2009	19.88	20.06	19.73	19.73	18,629	-0.36(-1.80%)
Jan 28, 2009	20.51	20.51	19.99	20.09	9,603	-0.31(-1.52%)
Jan 27, 2009	20.07	20.45	20.07	20.40	13,693	+0.31(+1.52%)
Jan 26, 2009	20.04	20.11	19.98	20.09	14,755	-0.09(-0.44%)
Jan 23, 2009	20.09	20.18	20.02	20.18	10,603	-0.13(-0.65%)
Jan 22, 2009	20.37	20.46	20.20	20.31	40,214	-0.32(-1.55%)
Jan 21, 2009	20.72	20.75	20.61	20.63	10,585	-0.29(-1.38%)
Jan 20, 2009	20.57	20.97	20.57	20.92	29,731	-0.29(-1.36%)
Jan 16, 2009	21.10	21.28	21.00	21.21	20,770	-0.13(-0.62%)
Jan 15, 2009	21.51	21.52	21.34	21.34	9,937	-0.03(-0.13%)
Jan 14, 2009	21.23	21.37	21.22	21.37	22,999	+0.37(+1.74%)
Jan 13, 2009	21.11	21.11	20.87	21.00	21,876	-0.03(-0.15%)
Jan 12, 2009	20.73	21.04	20.73	21.03	19,983	+0.28(+1.34%)
Jan 09, 2009	20.66	20.86	20.63	20.75	9,043	-0.02(-0.08%)
Jan 08, 2009	20.64	20.77	20.57	20.77	22,654	+0.13(+0.64%)
Jan 07, 2009	20.56	20.68	20.55	20.64	10,579	+0.03(+0.16%)
Jan 06, 2009	20.69	20.69	20.37	20.61	97,922	-0.13(-0.64%)
Jan 05, 2009	21.03	21.16	20.66	20.74	227,877	-0.34(-1.62%)
Jan 02, 2009	21.76	21.76	21.08	21.08	0	-0.48(-2.25%)
Jan 01, 2009	22.14	22.14	21.57	21.57	0	+0.00(+0.00%)
Dec 31, 2008	22.14	22.14	21.57	21.57	33,393	-0.49(-2.21%)
Dec 30, 2008	21.80	22.12	21.80	22.05	29,569	+0.07(+0.32%)
Dec 29, 2008	21.96	22.18	21.92	21.98	27,101	-0.09(-0.43%)
Dec 26, 2008	22.05	22.08	22.05	22.08	2,217	+0.13(+0.59%)
Dec 24, 2008	22.10	22.10	21.95	21.95	18,122	-0.04(-0.20%)
Dec 23, 2008	21.99	22.04	21.92	21.99	14,044	-0.08(-0.34%)
Dec 22, 2008	22.23	22.23	21.93	22.07	15,881	-0.05(-0.21%)
Dec 19, 2008	22.10	22.19	22.04	22.11	23,495	-0.03(-0.15%)
Dec 18, 2008	22.03	22.23	21.95	22.15	86,697	+0.46(+2.13%)
Dec 17, 2008	22.03	22.03	21.60	21.69	88,929	+0.35(+1.62%)
Dec 16, 2008	20.89	21.34	20.89	21.34	16,111	+0.42(+2.01%)
Dec 15, 2008	20.64	21.00	20.64	20.92	9,530	+0.16(+0.78%)
Dec 12, 2008	20.72	20.76	20.44	20.76	7,781	+0.05(+0.25%)
Dec 11, 2008	20.70	20.71	20.61	20.71	41,154	+0.02(+0.08%)
Dec 10, 2008	20.69	20.69	20.56	20.69	177,098	+0.04(+0.21%)
Dec 09, 2008	20.57	20.65	20.40	20.65	11,210	+0.16(+0.78%)
Dec 08, 2008	20.40	20.55	20.38	20.49	53,403	+0.02(+0.12%)
Dec 05, 2008	20.79	20.84	20.46	20.46	38,102	-0.28(-1.37%)
Dec 04, 2008	20.70	20.75	20.50	20.75	39,724	+0.24(+1.15%)
Dec 03, 2008	20.51	20.51	20.29	20.51	20,393	+0.13(+0.63%)
Dec 02, 2008	20.29	20.38	20.20	20.38	9,786	+0.02(+0.08%)
Dec 01, 2008	20.19	20.48	20.11	20.36	24,076	+0.44(+2.21%)
Nov 28, 2008	19.89	19.92	19.81	19.92	2,742	-0.01(-0.03%)
Nov 26, 2008	19.75	19.93	19.72	19.93	12,413	+0.21(+1.08%)
Nov 25, 2008	19.64	19.72	19.59	19.72	19,711	+0.37(+1.91%)
Nov 24, 2008	19.33	19.44	19.33	19.35	11,965	-0.18(-0.92%)
Nov 21, 2008	19.61	19.61	19.30	19.53	11,293	-0.23(-1.18%)
Nov 20, 2008	19.54	19.76	19.35	19.76	41,889	+0.70(+3.68%)
Nov 19, 2008	18.89	19.06	18.73	19.06	11,019	+0.40(+2.14%)
Nov 18, 2008	18.47	18.66	18.47	18.66	14,197	+0.22(+1.21%)
Nov 17, 2008	18.36	18.48	18.36	18.44	4,033	+0.06(+0.31%)
Nov 14, 2008	18.22	18.41	18.22	18.38	29,118	+0.32(+1.77%)
Nov 13, 2008	18.32	18.32	18.06	18.06	8,955	-0.30(-1.62%)
Nov 12, 2008	18.38	18.39	18.33	18.36	10,240	+0.05(+0.27%)
Nov 11, 2008	18.20	18.38	18.20	18.31	12,508	+0.13(+0.73%)
Nov 10, 2008	18.20	18.20	18.09	18.17	3,901	+0.08(+0.47%)
Nov 07, 2008	18.13	18.13	18.08	18.09	3,214	-0.09(-0.49%)
Nov 06, 2008	18.28	18.30	17.96	18.18	21,059	-0.24(-1.33%)
Nov 05, 2008	18.24	18.42	18.12	18.42	39,391	+0.34(+1.86%)
Nov 04, 2008	17.70	18.09	17.66	18.09	34,054	+0.28(+1.58%)
Nov 03, 2008	17.93	17.93	17.67	17.80	29,171	+0.05(+0.31%)
Oct 31, 2008	17.94	18.10	17.72	17.75	120,170	-0.28(-1.53%)
Oct 30, 2008	18.09	18.09	17.87	18.03	20,286	-0.16(-0.89%)
Oct 29, 2008	18.33	20.28	18.11	18.19	34,455	-0.04(-0.24%)
Oct 28, 2008	18.35	18.35	18.23	18.23	7,519	-0.10(-0.53%)
Oct 27, 2008	18.64	18.64	18.33	18.33	8,032	-0.08(-0.43%)
Oct 24, 2008	18.66	18.66	18.41	18.41	8,925	-0.23(-1.22%)
Oct 23, 2008	18.63	18.76	18.44	18.64	45,182	+0.19(+1.03%)
Oct 22, 2008	18.30	18.45	18.23	18.45	16,073	+0.16(+0.88%)
Oct 21, 2008	18.25	18.29	18.11	18.29	8,949	+0.33(+1.85%)
Oct 20, 2008	17.92	18.00	17.92	17.95	8,846	+0.03(+0.16%)
Oct 17, 2008	18.01	18.01	17.74	17.93	46,603	-0.13(-0.74%)
Oct 16, 2008	18.04	18.13	18.01	18.06	23,577	+0.06(+0.32%)
Oct 15, 2008	17.93	18.00	17.87	18.00	34,160	-0.04(-0.24%)
Oct 14, 2008	18.10	18.27	18.05	18.05	22,654	-0.08(-0.45%)
Oct 13, 2008	17.88	18.45	17.88	18.13	10,267	-0.20(-1.09%)
Oct 10, 2008	18.19	18.33	18.08	18.33	14,852	-0.10(-0.55%)
Oct 09, 2008	18.32	18.74	18.32	18.43	23,362	-0.27(-1.43%)
Oct 08, 2008	19.08	19.13	18.61	18.70	28,746	-0.34(-1.77%)
Oct 07, 2008	18.94	19.10	18.94	19.03	12,396	-0.04(-0.23%)
Oct 06, 2008	19.09	19.24	18.95	19.08	80,593	+0.25(+1.33%)
Oct 03, 2008	18.77	18.86	18.52	18.83	59,999	+0.04(+0.23%)
Oct 02, 2008	18.84	18.84	18.65	18.78	26,529	+0.15(+0.82%)
Oct 01, 2008	18.81	18.92	18.56	18.63	54,255	+0.18(+0.97%)
Sep 30, 2008	19.08	19.08	18.45	18.45	23,442	-0.43(-2.26%)
Sep 29, 2008	18.61	21.75	18.61	18.88	33,768	+0.45(+2.47%)
Sep 26, 2008	18.46	18.53	18.19	18.42	0	+0.00(+0.00%)
Sep 25, 2008	18.36	18.44	18.25	18.42	238,495	+0.05(+0.28%)
Sep 24, 2008	18.49	18.50	18.37	18.37	14,890	+0.03(+0.15%)
Sep 23, 2008	18.41	18.41	18.32	18.34	28,569	+0.04(+0.24%)
Sep 22, 2008	18.24	18.30	18.16	18.30	8,421	-0.17(-0.90%)
Sep 19, 2008	18.31	18.51	18.22	18.47	0	-0.26(-1.39%)
Sep 18, 2008	19.01	19.13	18.73	18.73	64,844	-0.41(-2.14%)
Sep 17, 2008	19.16	19.28	19.12	19.14	20,988	-0.03(-0.14%)
Sep 16, 2008	19.38	19.43	19.16	19.16	13,236	+0.09(+0.46%)
Sep 15, 2008	18.75	19.08	18.75	19.08	35,572	+0.50(+2.67%)
Sep 12, 2008	18.79	18.79	18.58	18.58	10,019	-0.24(-1.28%)
Sep 11, 2008	18.88	18.88	18.78	18.82	43,121	+0.10(+0.51%)
Sep 10, 2008	18.68	18.81	18.68	18.73	4,216	+0.00(+0.01%)
Sep 09, 2008	18.72	18.72	18.72	18.72	825	+0.09(+0.50%)
Sep 08, 2008	18.54	18.63	18.54	18.63	3,945	-0.03(-0.14%)
Sep 05, 2008	18.72	18.78	18.66	18.66	0	+0.12(+0.66%)
Sep 04, 2008	18.53	18.53	18.53	18.53	0	+0.00(+0.00%)
Sep 03, 2008	18.49	18.53	18.49	18.53	27,520	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.