Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	12.72	13.02	12.63	12.84	585,191	+0.23(+1.86%)
Aug 30, 2006	12.65	12.66	12.40	12.60	512,204	+0.00(+0.04%)
Aug 29, 2006	12.76	12.77	12.48	12.60	1,357,815	-0.16(-1.23%)
Aug 28, 2006	12.39	12.94	12.38	12.76	520,409	+0.36(+2.88%)
Aug 25, 2006	12.38	12.55	12.26	12.40	565,540	+0.02(+0.13%)
Aug 24, 2006	12.45	12.57	12.28	12.38	850,146	-0.07(-0.58%)
Aug 23, 2006	12.90	12.90	12.41	12.46	729,869	-0.40(-3.10%)
Aug 22, 2006	13.18	13.18	12.79	12.85	1,201,045	-0.43(-3.21%)
Aug 21, 2006	12.73	13.31	12.65	13.28	1,905,865	+0.34(+2.63%)
Aug 18, 2006	12.87	12.99	12.61	12.94	426,044	+0.13(+1.01%)
Aug 17, 2006	12.86	13.05	12.74	12.81	617,149	-0.12(-0.97%)
Aug 16, 2006	12.67	13.02	12.61	12.93	910,393	+0.42(+3.39%)
Aug 15, 2006	12.24	12.56	12.19	12.51	768,522	+0.41(+3.41%)
Aug 14, 2006	11.93	12.22	11.93	12.10	538,764	+0.18(+1.48%)
Aug 11, 2006	11.86	11.98	11.73	11.92	553,664	+0.00(+0.00%)
Aug 10, 2006	11.87	12.00	11.77	11.92	667,895	-0.02(-0.17%)
Aug 09, 2006	12.08	12.17	11.85	11.94	565,108	+0.01(+0.10%)
Aug 08, 2006	12.41	12.41	11.91	11.93	730,301	-0.48(-3.86%)
Aug 07, 2006	12.51	12.56	12.24	12.41	443,967	-0.10(-0.78%)
Aug 04, 2006	12.74	12.97	12.37	12.51	723,607	-0.06(-0.44%)
Aug 03, 2006	12.05	12.57	11.90	12.56	976,685	+0.52(+4.29%)
Aug 02, 2006	11.88	12.11	11.73	12.05	650,620	+0.25(+2.12%)
Aug 01, 2006	11.93	11.93	11.69	11.80	812,141	-0.13(-1.11%)
Jul 31, 2006	11.86	12.02	11.77	11.93	814,300	+0.07(+0.57%)
Jul 28, 2006	11.58	12.08	11.56	11.86	1,055,719	+0.50(+4.44%)
Jul 27, 2006	10.87	11.86	10.86	11.36	1,196,942	+0.48(+4.43%)
Jul 26, 2006	11.09	11.20	10.74	10.88	671,566	-0.26(-2.35%)
Jul 25, 2006	10.96	11.29	10.86	11.14	446,990	+0.18(+1.65%)
Jul 24, 2006	10.36	10.96	10.36	10.96	421,942	+0.55(+5.25%)
Jul 21, 2006	10.81	10.81	10.33	10.41	546,322	-0.40(-3.68%)
Jul 20, 2006	11.16	11.24	10.80	10.81	942,135	-0.30(-2.69%)
Jul 19, 2006	10.81	11.16	10.71	11.11	1,036,500	+0.91(+8.90%)
Jul 18, 2006	10.16	10.26	9.878	10.20	416,759	+0.10(+1.03%)
Jul 17, 2006	10.31	10.37	10.09	10.10	515,659	-0.18(-1.71%)
Jul 14, 2006	10.23	10.37	10.09	10.27	705,252	+0.00(+0.02%)
Jul 13, 2006	10.44	10.54	10.20	10.27	507,453	-0.21(-2.01%)
Jul 12, 2006	10.79	10.79	10.46	10.48	591,885	-0.34(-3.17%)
Jul 11, 2006	10.71	10.82	10.54	10.82	412,872	+0.07(+0.65%)
Jul 10, 2006	10.80	10.92	10.70	10.75	405,746	-0.04(-0.39%)
Jul 07, 2006	10.97	11.05	10.77	10.79	338,374	-0.22(-1.98%)
Jul 06, 2006	11.22	11.32	10.96	11.01	536,173	-0.03(-0.32%)
Jul 05, 2006	11.22	11.30	10.92	11.05	515,443	-0.36(-3.13%)
Jul 03, 2006	11.27	11.41	11.23	11.40	301,448	+0.13(+1.19%)
Jun 30, 2006	11.35	11.44	11.23	11.27	432,954	-0.04(-0.37%)
Jun 29, 2006	10.84	11.36	10.84	11.31	602,034	+0.56(+5.23%)
Jun 28, 2006	10.66	10.78	10.51	10.75	302,528	+0.12(+1.13%)
Jun 27, 2006	11.02	11.07	10.60	10.63	316,132	-0.35(-3.20%)
Jun 26, 2006	10.76	11.12	10.76	10.98	483,052	+0.28(+2.60%)
Jun 23, 2006	10.77	10.81	10.61	10.70	775,216	-0.06(-0.60%)
Jun 22, 2006	10.74	10.82	10.65	10.77	678,476	+0.03(+0.30%)
Jun 21, 2006	10.50	10.80	10.49	10.73	714,105	+0.21(+1.98%)
Jun 20, 2006	10.36	10.68	10.34	10.53	587,350	+0.16(+1.50%)
Jun 19, 2006	10.61	10.65	10.26	10.37	715,617	-0.24(-2.25%)
Jun 16, 2006	10.70	10.82	10.54	10.61	1,233,219	-0.09(-0.82%)
Jun 15, 2006	10.10	10.77	10.10	10.70	761,612	+0.69(+6.84%)
Jun 14, 2006	9.885	10.05	9.829	10.01	996,336	+0.14(+1.46%)
Jun 13, 2006	10.22	10.22	9.776	9.869	1,141,662	-0.35(-3.47%)
Jun 12, 2006	10.91	10.95	10.22	10.22	907,154	-0.68(-6.26%)
Jun 09, 2006	10.89	11.11	10.81	10.91	476,358	+0.01(+0.11%)
Jun 08, 2006	10.98	10.99	10.49	10.89	759,020	-0.12(-1.11%)
Jun 07, 2006	11.06	11.32	11.01	11.02	525,376	-0.04(-0.38%)
Jun 06, 2006	11.00	11.10	10.83	11.06	756,213	+0.06(+0.50%)
Jun 05, 2006	11.31	11.39	10.98	11.00	738,074	-0.33(-2.94%)
Jun 02, 2006	11.44	11.46	11.21	11.34	466,641	-0.10(-0.89%)
Jun 01, 2006	11.18	11.49	11.14	11.44	850,146	+0.30(+2.72%)
May 31, 2006	10.86	11.22	10.86	11.14	933,714	+0.22(+2.06%)
May 30, 2006	11.11	11.16	10.91	10.91	451,741	-0.23(-2.10%)
May 26, 2006	11.23	11.25	11.10	11.14	249,623	-0.01(-0.10%)
May 25, 2006	11.08	11.18	10.98	11.16	395,381	+0.18(+1.62%)
May 24, 2006	11.00	11.29	10.67	10.98	892,902	-0.08(-0.71%)
May 23, 2006	10.98	11.27	10.96	11.06	901,539	+0.17(+1.60%)
May 22, 2006	10.81	10.97	10.68	10.88	1,066,516	-0.02(-0.15%)
May 19, 2006	10.82	10.96	10.57	10.90	675,452	+0.18(+1.64%)
May 18, 2006	10.95	11.11	10.72	10.72	509,180	-0.23(-2.09%)
May 17, 2006	11.13	11.21	10.89	10.95	722,527	-0.35(-3.07%)
May 16, 2006	11.28	11.40	11.18	11.30	411,361	+0.02(+0.21%)
May 15, 2006	11.23	11.32	11.03	11.28	838,485	-0.20(-1.76%)
May 12, 2006	11.82	11.82	11.47	11.48	504,430	-0.40(-3.37%)
May 11, 2006	12.01	12.06	11.88	11.88	532,070	-0.18(-1.50%)
May 10, 2006	12.09	12.12	11.99	12.06	459,299	-0.06(-0.52%)
May 09, 2006	11.88	12.15	11.86	12.12	720,152	+0.22(+1.85%)
May 08, 2006	11.76	11.97	11.75	11.90	587,134	+0.08(+0.69%)
May 05, 2006	11.75	11.88	11.74	11.82	591,453	+0.13(+1.13%)
May 04, 2006	11.54	11.73	11.52	11.69	601,602	+0.17(+1.47%)
May 03, 2006	11.54	11.65	11.39	11.52	641,982	-0.06(-0.56%)
May 02, 2006	11.46	11.62	11.41	11.58	486,291	+0.04(+0.38%)
May 01, 2006	11.60	11.76	11.50	11.54	654,075	-0.05(-0.42%)
Apr 28, 2006	11.58	11.75	11.48	11.59	465,993	-0.02(-0.16%)
Apr 27, 2006	11.63	11.67	11.39	11.61	967,184	-0.03(-0.22%)
Apr 26, 2006	11.85	11.90	11.57	11.63	986,403	-0.16(-1.32%)
Apr 25, 2006	11.92	11.95	11.73	11.79	685,170	-0.12(-1.01%)
Apr 24, 2006	12.04	12.04	11.85	11.91	401,428	-0.13(-1.04%)
Apr 21, 2006	12.11	12.19	11.96	12.03	623,627	+0.02(+0.13%)
Apr 20, 2006	11.93	12.15	11.86	12.02	775,000	+0.05(+0.41%)
Apr 19, 2006	12.10	12.10	11.81	11.97	904,994	-0.13(-1.07%)
Apr 18, 2006	11.90	12.17	11.85	12.10	804,799	+0.31(+2.65%)
Apr 17, 2006	11.78	11.84	11.58	11.79	625,355	+0.00(+0.04%)
Apr 13, 2006	11.86	11.89	11.63	11.78	435,762	-0.08(-0.70%)
Apr 12, 2006	11.72	11.90	11.56	11.86	514,363	+0.14(+1.18%)
Apr 11, 2006	11.95	12.09	11.67	11.73	465,993	-0.17(-1.42%)
Apr 10, 2006	11.84	12.04	11.76	11.89	434,898	+0.06(+0.53%)
Apr 07, 2006	11.89	11.98	11.67	11.83	364,502	-0.05(-0.45%)
Apr 06, 2006	11.89	12.01	11.76	11.89	558,414	-0.12(-1.02%)
Apr 05, 2006	11.66	12.14	11.60	12.01	651,699	+0.29(+2.49%)
Apr 04, 2006	11.54	11.77	11.46	11.72	649,972	+0.14(+1.24%)
Apr 03, 2006	11.46	11.76	11.27	11.57	778,239	+0.07(+0.64%)
Mar 31, 2006	11.32	11.57	11.37	11.50	719,072	+0.17(+1.53%)
Mar 30, 2006	11.39	11.40	11.24	11.32	359,536	-0.04(-0.37%)
Mar 29, 2006	11.24	11.45	11.23	11.37	578,496	+0.12(+1.05%)
Mar 28, 2006	11.33	11.39	11.15	11.25	682,362	-0.09(-0.76%)
Mar 27, 2006	11.32	11.35	11.24	11.33	394,302	+0.00(+0.04%)
Mar 24, 2006	11.21	11.35	11.10	11.33	530,342	+0.16(+1.43%)
Mar 23, 2006	11.20	11.27	11.10	11.17	635,288	-0.03(-0.23%)
Mar 22, 2006	11.05	11.21	10.95	11.20	794,002	+0.14(+1.28%)
Mar 21, 2006	11.17	11.29	11.05	11.05	874,763	-0.12(-1.10%)
Mar 20, 2006	11.29	11.29	11.03	11.18	1,065,868	-0.12(-1.05%)
Mar 17, 2006	11.29	11.32	11.23	11.29	1,298,648	+0.06(+0.56%)
Mar 16, 2006	11.09	11.23	11.02	11.23	916,439	+0.17(+1.57%)
Mar 15, 2006	10.88	11.09	10.79	11.06	1,077,096	+0.18(+1.62%)
Mar 14, 2006	10.50	10.91	10.50	10.88	683,442	+0.39(+3.75%)
Mar 13, 2006	10.58	10.67	10.44	10.49	1,042,762	-0.03(-0.31%)
Mar 10, 2006	10.19	10.54	10.15	10.52	771,113	+0.33(+3.27%)
Mar 09, 2006	9.887	10.24	9.887	10.19	746,712	+0.31(+3.14%)
Mar 08, 2006	9.656	9.952	9.517	9.878	804,151	+0.15(+1.55%)
Mar 07, 2006	9.989	10.02	9.669	9.727	745,632	-0.31(-3.09%)
Mar 06, 2006	9.463	10.07	9.463	10.04	651,051	+0.12(+1.24%)
Mar 03, 2006	9.931	10.01	9.781	9.915	603,113	-0.02(-0.16%)
Mar 02, 2006	10.15	10.15	9.866	9.931	854,681	-0.26(-2.57%)
Mar 01, 2006	10.15	10.20	9.957	10.19	538,332	+0.10(+0.99%)
Feb 28, 2006	10.34	10.33	10.04	10.09	1,476,149	-0.25(-2.37%)
Feb 27, 2006	10.11	10.51	10.10	10.34	934,146	+0.24(+2.34%)
Feb 24, 2006	9.887	10.21	9.852	10.10	1,077,744	+0.26(+2.64%)
Feb 23, 2006	9.686	9.987	9.417	9.843	1,462,977	+0.59(+6.33%)
Feb 22, 2006	9.153	9.262	9.058	9.257	740,234	+0.16(+1.78%)
Feb 21, 2006	9.054	9.220	9.047	9.095	566,620	+0.04(+0.46%)
Feb 17, 2006	9.158	9.181	8.986	9.054	392,790	-0.09(-0.94%)
Feb 16, 2006	9.088	9.142	8.982	9.139	321,963	+0.14(+1.52%)
Feb 15, 2006	9.063	9.095	8.885	9.003	451,093	-0.05(-0.59%)
Feb 14, 2006	8.956	9.135	8.838	9.056	737,642	+0.10(+1.14%)
Feb 13, 2006	9.030	9.111	8.741	8.954	530,126	+4.38(+95.80%)
Feb 10, 2006	4.590	4.590	4.501	4.573	484,995	-0.01(-0.28%)
Feb 09, 2006	4.608	4.663	4.585	4.586	603,329	-0.02(-0.49%)
Feb 08, 2006	4.912	4.610	4.475	4.608	407,690	+0.07(+1.45%)
Feb 07, 2006	4.631	4.643	4.527	4.542	654,722	-0.09(-1.91%)
Feb 06, 2006	4.660	4.660	4.580	4.631	608,080	-0.03(-0.56%)
Feb 03, 2006	4.590	4.726	4.564	4.657	738,506	+0.07(+1.45%)
Feb 02, 2006	4.631	4.669	4.561	4.590	880,161	-0.08(-1.73%)
Feb 01, 2006	4.753	4.753	4.633	4.671	1,015,770	-0.08(-1.61%)
Jan 31, 2006	4.766	4.788	4.729	4.748	895,709	-0.02(-0.38%)
Jan 30, 2006	4.768	4.798	4.745	4.766	760,100	+0.02(+0.33%)
Jan 27, 2006	4.718	4.797	4.712	4.750	562,733	+0.05(+1.00%)
Jan 26, 2006	4.567	4.746	4.556	4.703	1,080,983	+0.14(+2.98%)
Jan 25, 2006	4.615	4.615	4.524	4.567	517,386	-0.04(-0.97%)
Jan 24, 2006	4.457	4.643	4.457	4.612	856,840	+0.17(+3.94%)
Jan 23, 2006	4.411	4.455	4.385	4.437	736,779	+0.04(+0.97%)
Jan 20, 2006	4.515	4.515	4.377	4.394	733,324	-0.11(-2.52%)
Jan 19, 2006	4.463	4.513	4.423	4.508	692,296	+0.07(+1.66%)
Jan 18, 2006	4.431	4.450	4.393	4.434	499,679	+0.00(+0.07%)
Jan 17, 2006	4.407	4.456	4.379	4.431	644,789	+0.02(+0.55%)
Jan 13, 2006	4.430	4.441	4.347	4.407	512,204	-0.02(-0.52%)
Jan 12, 2006	4.512	4.514	4.377	4.430	672,429	-0.05(-1.19%)
Jan 11, 2006	4.501	4.501	4.430	4.483	519,977	+0.01(+0.19%)
Jan 10, 2006	4.394	4.497	4.382	4.475	646,949	+0.10(+2.37%)
Jan 09, 2006	4.262	4.412	4.262	4.371	916,439	+0.12(+2.92%)
Jan 06, 2006	4.240	4.270	4.185	4.247	693,159	+0.02(+0.51%)
Jan 05, 2006	4.211	4.252	4.177	4.226	1,189,816	+0.01(+0.34%)
Jan 04, 2006	4.119	4.249	4.102	4.211	1,156,993	+0.09(+2.25%)
Jan 03, 2006	3.913	4.141	3.907	4.119	1,297,353	+0.21(+5.36%)
Dec 30, 2005	3.971	3.971	3.907	3.909	511,340	-0.06(-1.56%)
Dec 29, 2005	3.994	4.006	3.969	3.971	309,654	-0.02(-0.44%)
Dec 28, 2005	3.939	3.994	3.936	3.988	391,279	+0.06(+1.47%)
Dec 27, 2005	4.002	4.020	3.921	3.931	467,289	-0.07(-1.71%)
Dec 23, 2005	3.973	4.018	3.973	3.999	262,580	+0.03(+0.76%)
Dec 22, 2005	3.907	3.977	3.907	3.969	546,322	+0.07(+1.80%)
Dec 21, 2005	3.884	3.928	3.867	3.899	454,764	+0.02(+0.54%)
Dec 20, 2005	3.905	3.916	3.856	3.878	730,301	-0.02(-0.55%)
Dec 19, 2005	3.972	3.972	3.889	3.899	868,069	-0.07(-1.69%)
Dec 16, 2005	4.003	4.019	3.959	3.966	1,099,986	+0.01(+0.19%)
Dec 15, 2005	4.049	4.052	3.950	3.959	695,319	-0.09(-2.15%)
Dec 14, 2005	4.029	4.079	4.029	4.046	403,371	+0.01(+0.33%)
Dec 13, 2005	4.024	4.051	4.013	4.032	532,070	+0.01(+0.20%)
Dec 12, 2005	4.070	4.090	3.995	4.024	504,430	-0.05(-1.11%)
Dec 09, 2005	4.037	4.086	4.009	4.069	466,425	+0.03(+0.80%)
Dec 08, 2005	4.029	4.082	3.993	4.037	638,311	+0.01(+0.24%)
Dec 07, 2005	4.129	4.129	4.016	4.027	669,838	-0.07(-1.63%)
Dec 06, 2005	4.157	4.160	4.064	4.094	821,426	-0.06(-1.50%)
Dec 05, 2005	4.180	4.184	4.113	4.156	676,748	-0.02(-0.58%)
Dec 02, 2005	4.159	4.184	4.135	4.181	423,669	+0.02(+0.60%)
Dec 01, 2005	4.096	4.170	4.098	4.156	663,360	+0.06(+1.47%)
Nov 30, 2005	4.075	4.100	4.033	4.096	630,106	+0.06(+1.55%)
Nov 29, 2005	3.983	4.061	3.978	4.033	431,011	+0.06(+1.56%)
Nov 28, 2005	4.072	4.075	3.953	3.971	984,675	-0.09(-2.28%)
Nov 25, 2005	4.063	4.074	4.049	4.064	177,932	+0.00(+0.06%)
Nov 23, 2005	4.038	4.076	4.038	4.061	625,787	+0.02(+0.44%)
Nov 22, 2005	4.042	4.067	4.029	4.043	1,162,608	+0.00(+0.04%)
Nov 21, 2005	4.025	4.064	4.007	4.042	1,077,528	+0.02(+0.40%)
Nov 18, 2005	4.061	4.064	4.016	4.025	675,884	-0.02(-0.59%)
Nov 17, 2005	3.945	4.063	3.945	4.049	725,982	+0.11(+2.85%)
Nov 16, 2005	3.905	3.945	3.885	3.937	464,265	+0.03(+0.71%)
Nov 15, 2005	3.913	3.919	3.896	3.909	593,828	-0.00(-0.03%)
Nov 14, 2005	3.919	3.925	3.902	3.910	701,365	-0.00(-0.07%)
Nov 11, 2005	3.898	3.933	3.884	3.913	762,691	+0.02(+0.40%)
Nov 10, 2005	3.889	3.916	3.878	3.898	995,472	+0.01(+0.31%)
Nov 09, 2005	3.915	3.958	3.869	3.885	1,451,532	-0.03(-0.86%)
Nov 08, 2005	3.926	3.964	3.890	3.919	755,349	-0.02(-0.49%)
Nov 07, 2005	3.850	3.988	3.861	3.938	1,092,212	+0.09(+2.30%)
Nov 04, 2005	3.845	3.885	3.805	3.849	1,064,572	+0.02(+0.42%)
Nov 03, 2005	4.001	3.903	3.746	3.833	1,414,823	+0.12(+3.29%)
Nov 02, 2005	3.520	3.716	3.520	3.711	753,622	+0.19(+5.50%)
Nov 01, 2005	3.525	3.525	3.484	3.518	824,449	-0.01(-0.38%)
Oct 31, 2005	3.479	3.576	3.479	3.531	1,147,492	+0.05(+1.50%)
Oct 28, 2005	3.493	3.504	3.436	3.479	796,809	-0.01(-0.23%)
Oct 27, 2005	3.589	3.614	3.433	3.487	990,290	-0.02(-0.68%)
Oct 26, 2005	3.531	3.558	3.488	3.511	311,382	-0.02(-0.44%)
Oct 25, 2005	3.528	3.555	3.491	3.526	873,251	+0.01(+0.33%)
Oct 24, 2005	3.444	3.528	3.444	3.515	392,142	+0.08(+2.41%)
Oct 21, 2005	3.413	3.479	3.413	3.432	271,649	+0.02(+0.63%)
Oct 20, 2005	3.482	3.485	3.379	3.411	598,147	-0.07(-2.06%)
Oct 19, 2005	3.313	3.482	3.277	3.482	531,206	+0.17(+5.12%)
Oct 18, 2005	3.366	3.368	3.282	3.313	476,790	-0.06(-1.82%)
Oct 17, 2005	3.326	3.384	3.287	3.374	401,212	+0.05(+1.44%)
Oct 14, 2005	3.271	3.329	3.265	3.326	599,442	+0.06(+1.70%)
Oct 13, 2005	3.274	3.302	3.241	3.271	594,692	-0.00(-0.11%)
Oct 12, 2005	3.329	3.338	3.239	3.274	532,934	-0.06(-1.77%)
Oct 11, 2005	3.414	3.436	3.323	3.333	572,234	-0.07(-2.11%)
Oct 10, 2005	3.412	3.426	3.378	3.405	248,328	-0.01(-0.20%)
Oct 07, 2005	3.454	3.470	3.398	3.412	507,021	-0.03(-0.97%)
Oct 06, 2005	3.462	3.474	3.410	3.445	519,114	-0.02(-0.47%)
Oct 05, 2005	3.526	3.528	3.462	3.462	770,897	-0.06(-1.81%)
Oct 04, 2005	3.492	3.556	3.491	3.525	513,067	+0.04(+1.13%)
Oct 03, 2005	3.441	3.510	3.441	3.486	446,127	+0.05(+1.55%)
Sep 30, 2005	3.377	3.445	3.377	3.433	249,192	+0.06(+1.68%)
Sep 29, 2005	3.320	3.410	3.320	3.376	368,389	+0.06(+1.96%)
Sep 28, 2005	3.337	3.357	3.297	3.311	333,407	-0.02(-0.64%)
Sep 27, 2005	3.254	3.369	3.254	3.333	353,273	+0.08(+2.58%)
Sep 26, 2005	3.242	3.262	3.216	3.249	396,461	+0.02(+0.57%)
Sep 23, 2005	3.230	3.249	3.199	3.230	360,615	+0.00(+0.04%)
Sep 22, 2005	3.120	3.295	3.120	3.229	830,064	-0.00(-0.13%)
Sep 21, 2005	3.236	3.264	3.222	3.233	442,672	-0.01(-0.16%)
Sep 20, 2005	3.319	3.335	3.234	3.238	374,003	-0.08(-2.27%)
Sep 19, 2005	3.311	3.329	3.300	3.313	523,000	+0.01(+0.33%)
Sep 16, 2005	3.302	3.307	3.274	3.302	554,527	+0.02(+0.69%)
Sep 15, 2005	3.253	3.294	3.253	3.280	291,947	+0.02(+0.69%)
Sep 14, 2005	3.276	3.279	3.257	3.257	394,734	-0.01(-0.32%)
Sep 13, 2005	3.271	3.279	3.253	3.268	332,975	-0.00(-0.14%)
Sep 12, 2005	3.253	3.287	3.245	3.272	284,173	+0.01(+0.37%)
Sep 09, 2005	3.253	3.263	3.239	3.260	199,094	+0.01(+0.41%)
Sep 08, 2005	3.268	3.268	3.225	3.247	252,647	-0.03(-1.01%)
Sep 07, 2005	3.243	3.280	3.233	3.280	263,875	+0.03(+0.98%)
Sep 06, 2005	3.242	3.276	3.231	3.248	460,379	+0.02(+0.56%)
Sep 02, 2005	3.242	3.242	3.224	3.230	187,865	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.