Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	43.75	43.98	43.53	43.91	3,129,097	+0.17(+0.39%)
Aug 29, 2024	43.86	43.93	43.52	43.74	3,274,783	-0.16(-0.36%)
Aug 28, 2024	43.59	43.91	43.56	43.90	3,279,698	-0.25(-0.57%)
Aug 27, 2024	42.82	44.67	42.80	44.15	11,513,757	+1.61(+3.78%)
Aug 26, 2024	42.63	42.65	42.45	42.54	1,842,813	-0.09(-0.21%)
Aug 23, 2024	42.27	42.64	42.12	42.63	3,780,536	+0.68(+1.62%)
Aug 22, 2024	42.01	42.08	41.83	41.95	1,327,218	+0.10(+0.24%)
Aug 21, 2024	41.72	42.00	41.70	41.85	2,584,493	+0.25(+0.60%)
Aug 20, 2024	41.51	41.72	41.47	41.60	1,646,540	+0.08(+0.19%)
Aug 19, 2024	41.32	41.70	41.28	41.52	1,833,640	+0.24(+0.58%)
Aug 16, 2024	41.07	41.32	41.01	41.28	3,145,786	+0.27(+0.65%)
Aug 15, 2024	41.27	41.31	40.97	41.01	2,043,268	+0.18(+0.44%)
Aug 14, 2024	40.71	40.88	40.67	40.84	2,506,273	+0.04(+0.10%)
Aug 13, 2024	40.17	40.88	40.15	40.80	3,337,927	+0.85(+2.13%)
Aug 12, 2024	39.94	40.12	39.71	39.94	2,777,624	+0.06(+0.15%)
Aug 09, 2024	39.32	39.98	39.30	39.88	5,886,769	+0.24(+0.60%)
Aug 08, 2024	39.05	39.71	39.00	39.65	5,651,620	+0.64(+1.65%)
Aug 07, 2024	38.76	39.06	38.60	39.00	5,503,899	+0.68(+1.78%)
Aug 06, 2024	38.14	38.60	37.97	38.32	5,228,356	-0.69(-1.78%)
Aug 05, 2024	39.37	39.62	38.91	39.01	6,342,199	-1.03(-2.57%)
Aug 02, 2024	40.07	40.19	39.58	40.04	4,587,745	+0.77(+1.97%)
Aug 01, 2024	38.54	39.37	38.36	39.27	4,568,169	+0.86(+2.24%)
Jul 31, 2024	38.88	38.93	38.19	38.41	4,007,131	-0.99(-2.51%)
Jul 30, 2024	39.60	39.63	39.12	39.40	4,963,042	-0.24(-0.60%)
Jul 29, 2024	39.65	39.82	39.48	39.64	3,637,583	+0.15(+0.38%)
Jul 26, 2024	39.26	39.75	39.21	39.49	3,092,985	+0.78(+2.02%)
Jul 25, 2024	38.59	39.09	38.56	38.71	2,503,845	-0.23(-0.59%)
Jul 24, 2024	38.50	38.93	38.50	38.93	2,079,582	+0.46(+1.18%)
Jul 23, 2024	38.85	38.90	38.41	38.48	3,502,925	-0.54(-1.40%)
Jul 22, 2024	39.03	39.21	38.93	39.02	2,816,448	+0.04(+0.10%)
Jul 19, 2024	38.78	39.09	38.76	38.98	2,012,762	-0.01(-0.03%)
Jul 18, 2024	39.37	39.46	38.92	38.99	1,607,063	-0.48(-1.20%)
Jul 17, 2024	38.83	39.57	38.78	39.47	3,882,812	+0.93(+2.42%)
Jul 16, 2024	38.12	38.59	38.10	38.54	2,138,217	+0.23(+0.59%)
Jul 15, 2024	38.75	38.77	38.30	38.31	2,474,504	-0.49(-1.25%)
Jul 12, 2024	39.02	39.14	38.77	38.79	2,535,849	+0.26(+0.67%)
Jul 11, 2024	38.48	38.67	38.36	38.54	2,709,457	+0.34(+0.88%)
Jul 10, 2024	38.18	38.28	38.08	38.20	2,398,591	-0.04(-0.10%)
Jul 09, 2024	38.39	38.51	38.16	38.24	2,115,072	-0.11(-0.28%)
Jul 08, 2024	38.49	38.59	38.17	38.35	2,094,917	-0.13(-0.33%)
Jul 05, 2024	38.47	38.55	37.62	38.48	3,315,402	+0.38(+0.99%)
Jul 03, 2024	37.79	38.13	37.77	38.10	1,362,231	+0.25(+0.65%)
Jul 02, 2024	37.75	37.96	37.45	37.85	3,385,636	-0.17(-0.44%)
Jul 01, 2024	38.07	38.70	37.95	38.02	2,899,593	-0.12(-0.31%)
Jun 28, 2024	38.32	38.67	38.09	38.14	7,929,925	-0.14(-0.36%)
Jun 27, 2024	38.04	38.43	37.84	38.28	5,594,914	-0.23(-0.59%)
Jun 26, 2024	39.86	40.13	37.99	38.51	11,100,541	-1.43(-3.57%)
Jun 25, 2024	40.09	40.10	39.82	39.93	2,806,446	-0.24(-0.59%)
Jun 24, 2024	40.42	40.48	40.16	40.17	3,528,591	+0.07(+0.17%)
Jun 21, 2024	39.87	40.15	39.84	40.10	3,523,222	-0.28(-0.69%)
Jun 20, 2024	40.49	40.64	40.30	40.38	2,562,019	-0.19(-0.46%)
Jun 18, 2024	40.65	40.70	40.40	40.57	2,874,449	+0.29(+0.71%)
Jun 17, 2024	40.05	40.30	39.98	40.28	2,151,476	+0.01(+0.02%)
Jun 14, 2024	40.44	40.50	40.10	40.27	2,256,389	-0.46(-1.12%)
Jun 13, 2024	40.60	40.84	40.40	40.73	2,039,263	+0.00(+0.00%)
Jun 12, 2024	40.97	40.99	40.59	40.73	2,572,536	+0.05(+0.12%)
Jun 11, 2024	40.67	40.97	40.51	40.68	2,451,841	-0.23(-0.56%)
Jun 10, 2024	40.72	41.12	40.57	40.91	2,861,071	+0.08(+0.19%)
Jun 07, 2024	40.73	41.07	40.55	40.83	3,053,826	-0.33(-0.79%)
Jun 06, 2024	41.30	41.61	41.09	41.15	3,897,151	-0.43(-1.02%)
Jun 05, 2024	41.99	42.04	41.47	41.58	7,298,386	+0.61(+1.50%)
Jun 04, 2024	40.95	41.09	40.61	40.96	5,520,911	+0.47(+1.15%)
Jun 03, 2024	40.84	41.33	40.13	40.50	13,609,648	-3.85(-8.69%)
May 31, 2024	44.22	44.59	44.14	44.35	3,657,983	+0.74(+1.70%)
May 30, 2024	43.67	43.82	43.48	43.61	1,612,485	-0.26(-0.59%)
May 29, 2024	43.83	43.95	43.74	43.87	2,111,876	+0.04(+0.09%)
May 28, 2024	44.28	44.33	43.81	43.83	2,672,960	-0.87(-1.95%)
May 24, 2024	45.00	45.03	44.61	44.70	2,231,091	-0.03(-0.07%)
May 23, 2024	45.32	45.34	44.52	44.73	5,267,687	-0.62(-1.38%)
May 22, 2024	44.11	45.37	44.01	45.35	6,894,937	+1.31(+2.97%)
May 21, 2024	44.08	44.30	44.05	44.05	3,507,694	-0.13(-0.29%)
May 20, 2024	44.64	44.77	43.99	44.17	5,221,099	-0.39(-0.87%)
May 17, 2024	44.43	44.67	44.32	44.56	1,900,707	+0.10(+0.22%)
May 16, 2024	44.70	44.78	44.40	44.46	4,710,216	-0.44(-0.98%)
May 15, 2024	45.02	45.12	44.85	44.90	3,855,452	+0.04(+0.09%)
May 14, 2024	44.55	44.96	44.51	44.86	3,679,336	+0.48(+1.08%)
May 13, 2024	44.52	44.62	44.35	44.38	2,881,174	+0.10(+0.22%)
May 10, 2024	44.19	44.31	44.02	44.28	3,838,149	+0.39(+0.90%)
May 09, 2024	43.53	43.94	43.53	43.89	5,012,229	+0.52(+1.20%)
May 08, 2024	43.46	43.52	43.29	43.37	2,165,291	-0.01(-0.02%)
May 07, 2024	43.36	43.56	43.19	43.38	3,159,221	+0.69(+1.61%)
May 06, 2024	42.74	42.88	42.42	42.69	2,082,042	-0.05(-0.12%)
May 03, 2024	42.82	42.92	42.51	42.74	4,120,065	+0.15(+0.35%)
May 02, 2024	42.15	42.75	42.00	42.59	6,432,857	+0.77(+1.83%)
May 01, 2024	41.95	42.09	41.54	41.83	4,769,424	+1.11(+2.73%)
Apr 30, 2024	41.02	41.30	40.70	40.72	3,737,662	-0.17(-0.41%)
Apr 29, 2024	40.93	41.27	40.77	40.88	4,316,970	+0.49(+1.22%)
Apr 26, 2024	40.23	40.59	40.16	40.39	2,779,026	+0.20(+0.49%)
Apr 25, 2024	40.34	40.39	40.09	40.20	3,523,549	+0.05(+0.12%)
Apr 24, 2024	40.48	40.52	39.92	40.15	1,848,410	-0.37(-0.92%)
Apr 23, 2024	39.95	40.54	39.89	40.52	2,331,767	+0.64(+1.60%)
Apr 22, 2024	39.29	40.04	39.26	39.88	3,868,352	+0.83(+2.11%)
Apr 19, 2024	38.68	39.07	38.68	39.06	1,652,763	+0.47(+1.22%)
Apr 18, 2024	38.70	38.81	38.47	38.58	2,683,836	-0.32(-0.83%)
Apr 17, 2024	39.03	39.15	38.75	38.91	3,265,400	-0.34(-0.88%)
Apr 16, 2024	39.32	39.53	39.03	39.25	2,572,791	-0.54(-1.36%)
Apr 15, 2024	40.19	40.34	39.73	39.79	3,433,757	-0.16(-0.39%)
Apr 12, 2024	40.24	40.25	39.78	39.95	5,358,332	-0.14(-0.34%)
Apr 11, 2024	40.28	40.53	39.97	40.09	2,955,419	+0.11(+0.27%)
Apr 10, 2024	39.91	40.04	39.78	39.98	4,448,253	-0.19(-0.46%)
Apr 09, 2024	40.18	40.24	39.96	40.17	3,248,074	+0.03(+0.07%)
Apr 08, 2024	40.36	40.36	40.11	40.14	1,889,141	-0.33(-0.83%)
Apr 05, 2024	39.88	40.53	39.83	40.47	6,201,467	+0.32(+0.81%)
Apr 04, 2024	41.00	41.15	40.13	40.15	2,681,161	-0.67(-1.64%)
Apr 03, 2024	40.77	41.01	40.60	40.81	3,102,727	-0.25(-0.60%)
Apr 02, 2024	41.39	41.40	40.94	41.06	2,627,866	-0.62(-1.49%)
Apr 01, 2024	41.99	42.12	41.49	41.68	1,541,910	-0.44(-1.05%)
Mar 28, 2024	42.25	42.18	42.11	42.12	1,887,743	-0.12(-0.28%)
Mar 27, 2024	41.84	42.28	41.77	42.24	2,113,417	+0.20(+0.47%)
Mar 26, 2024	42.08	42.14	41.81	42.04	3,095,467	-0.04(-0.09%)
Mar 25, 2024	41.84	42.69	41.82	42.08	3,498,106	+0.47(+1.13%)
Mar 22, 2024	41.80	41.93	41.59	41.61	1,509,046	-0.02(-0.05%)
Mar 21, 2024	41.43	41.80	41.41	41.63	2,060,462	+0.43(+1.05%)
Mar 20, 2024	41.29	41.31	41.02	41.20	1,831,324	-0.38(-0.92%)
Mar 19, 2024	41.50	41.59	41.33	41.58	2,034,356	+0.18(+0.43%)
Mar 18, 2024	41.47	41.61	41.40	41.40	1,370,082	-0.05(-0.12%)
Mar 15, 2024	41.54	41.69	41.08	41.45	4,203,519	-0.87(-2.07%)
Mar 14, 2024	42.45	42.50	42.06	42.33	1,876,087	-0.28(-0.65%)
Mar 13, 2024	42.51	42.61	42.32	42.60	1,707,546	+0.09(+0.21%)
Mar 12, 2024	42.18	42.51	42.06	42.51	2,235,778	+0.34(+0.82%)
Mar 11, 2024	42.13	42.21	41.98	42.17	2,559,512	-0.22(-0.51%)
Mar 08, 2024	42.27	42.46	42.16	42.39	3,366,901	-0.43(-1.01%)
Mar 07, 2024	42.92	43.07	42.72	42.82	4,460,202	+0.94(+2.25%)
Mar 06, 2024	41.64	41.96	41.59	41.88	3,304,880	+0.02(+0.05%)
Mar 05, 2024	41.89	42.03	41.75	41.86	2,682,101	+0.16(+0.38%)
Mar 04, 2024	41.31	41.70	41.29	41.70	2,447,057	+0.40(+0.98%)
Mar 01, 2024	41.28	41.35	41.05	41.30	2,366,020	+0.13(+0.31%)
Feb 29, 2024	41.90	41.94	41.06	41.17	4,459,318	-0.43(-1.04%)
Feb 28, 2024	41.61	41.69	41.39	41.60	4,112,079	-0.04(-0.09%)
Feb 27, 2024	41.38	41.69	41.33	41.64	3,800,534	+0.04(+0.09%)
Feb 26, 2024	41.78	41.84	41.51	41.60	3,076,478	+0.12(+0.28%)
Feb 23, 2024	41.61	41.71	41.41	41.48	3,502,104	+0.06(+0.14%)
Feb 22, 2024	40.92	41.50	40.90	41.42	6,289,262	+0.62(+1.51%)
Feb 21, 2024	40.69	40.86	40.62	40.81	3,761,794	-0.08(-0.19%)
Feb 20, 2024	41.12	41.46	40.86	40.89	4,269,475	+0.08(+0.19%)
Feb 16, 2024	40.87	41.09	40.75	40.81	3,870,240	+0.17(+0.41%)
Feb 15, 2024	40.65	40.89	40.56	40.64	4,259,545	-0.03(-0.07%)
Feb 14, 2024	40.63	40.80	40.47	40.67	7,648,980	+0.40(+0.99%)
Feb 13, 2024	40.45	40.47	39.97	40.27	7,252,525	+0.31(+0.78%)
Feb 12, 2024	40.29	40.29	39.78	39.96	6,776,239	-0.82(-2.00%)
Feb 09, 2024	40.83	40.92	40.64	40.78	3,600,594	+0.09(+0.22%)
Feb 08, 2024	40.69	40.75	40.33	40.69	4,484,312	-0.19(-0.48%)
Feb 07, 2024	40.80	41.07	40.77	40.89	6,210,353	+0.26(+0.65%)
Feb 06, 2024	40.56	40.64	40.19	40.62	3,773,452	+0.18(+0.43%)
Feb 05, 2024	40.63	40.76	40.29	40.45	8,205,570	+0.83(+2.09%)
Feb 02, 2024	39.51	39.75	39.32	39.62	4,034,229	+0.09(+0.22%)
Feb 01, 2024	38.86	39.59	38.77	39.53	5,554,841	+1.16(+3.02%)
Jan 31, 2024	39.57	40.20	38.34	38.38	7,761,334	+0.34(+0.90%)
Jan 30, 2024	38.10	38.15	37.88	38.04	2,459,105	+0.03(+0.08%)
Jan 29, 2024	38.13	38.15	37.81	38.01	2,238,988	-0.01(-0.03%)
Jan 26, 2024	38.31	38.40	37.99	38.02	3,146,385	+0.22(+0.59%)
Jan 25, 2024	37.89	37.90	37.52	37.79	4,045,884	-0.18(-0.49%)
Jan 24, 2024	38.40	38.66	37.55	37.98	5,970,556	-0.24(-0.64%)
Jan 23, 2024	38.17	38.32	38.02	38.22	2,904,762	-0.24(-0.63%)
Jan 22, 2024	38.35	38.57	38.27	38.46	3,493,967	-0.15(-0.38%)
Jan 19, 2024	38.41	38.64	38.31	38.61	3,817,305	+0.14(+0.35%)
Jan 18, 2024	38.46	38.56	38.20	38.47	3,723,159	-0.23(-0.60%)
Jan 17, 2024	38.77	38.81	38.50	38.71	4,132,500	-0.10(-0.25%)
Jan 16, 2024	39.07	39.10	38.73	38.80	2,421,890	-0.21(-0.55%)
Jan 12, 2024	38.90	39.25	38.86	39.02	3,667,431	+0.45(+1.16%)
Jan 11, 2024	38.74	38.78	38.40	38.57	2,469,762	-0.34(-0.88%)
Jan 10, 2024	38.81	38.97	38.76	38.91	2,224,340	+0.22(+0.58%)
Jan 09, 2024	38.82	39.02	38.68	38.69	3,049,858	+0.12(+0.30%)
Jan 08, 2024	38.23	38.57	38.18	38.57	2,322,724	+0.42(+1.10%)
Jan 05, 2024	37.88	38.25	37.81	38.15	2,352,834	+0.14(+0.36%)
Jan 04, 2024	37.60	38.12	37.59	38.02	3,570,424	+0.15(+0.39%)
Jan 03, 2024	37.08	37.89	37.01	37.87	5,037,658	+1.37(+3.76%)
Jan 02, 2024	35.90	36.56	35.83	36.50	3,202,497	+0.44(+1.21%)
Dec 29, 2023	35.95	36.17	35.95	36.06	1,530,311	-0.03(-0.08%)
Dec 28, 2023	36.15	36.34	36.09	36.09	1,756,403	-0.01(-0.03%)
Dec 27, 2023	35.88	36.13	35.82	36.10	1,932,524	+0.09(+0.24%)
Dec 26, 2023	35.88	36.05	35.87	36.01	1,362,575	+0.02(+0.05%)
Dec 22, 2023	35.90	36.16	35.89	35.99	1,817,385	+0.18(+0.49%)
Dec 21, 2023	35.63	35.83	35.57	35.82	2,896,629	+0.60(+1.71%)
Dec 20, 2023	35.64	35.69	35.20	35.21	4,548,036	-0.30(-0.85%)
Dec 19, 2023	35.34	35.58	35.30	35.52	1,890,569	+0.04(+0.11%)
Dec 18, 2023	35.52	35.56	35.31	35.48	2,538,049	+0.56(+1.62%)
Dec 15, 2023	35.32	35.43	34.90	34.91	5,998,174	-1.07(-2.97%)
Dec 14, 2023	36.02	36.38	35.79	35.98	4,113,019	+0.23(+0.65%)
Dec 13, 2023	35.55	35.80	35.40	35.75	2,811,632	+0.31(+0.88%)
Dec 12, 2023	35.52	35.56	35.32	35.44	4,188,361	+0.05(+0.14%)
Dec 11, 2023	35.25	35.44	35.16	35.39	2,755,485	+0.42(+1.20%)
Dec 08, 2023	34.95	35.12	34.87	34.97	1,549,417	-0.06(-0.17%)
Dec 07, 2023	35.07	35.11	34.84	35.03	2,408,675	-0.17(-0.47%)
Dec 06, 2023	35.34	35.44	35.16	35.19	2,394,756	-0.16(-0.44%)
Dec 05, 2023	35.28	35.42	35.16	35.35	2,334,430	-0.29(-0.82%)
Dec 04, 2023	35.46	35.75	35.40	35.64	3,452,051	+0.06(+0.16%)
Dec 01, 2023	35.06	35.60	35.01	35.58	2,618,030	+0.56(+1.61%)
Nov 30, 2023	34.90	35.04	34.64	35.02	2,970,632	+0.49(+1.41%)
Nov 29, 2023	34.60	34.67	34.40	34.53	2,076,303	-0.15(-0.42%)
Nov 28, 2023	34.49	34.82	34.48	34.68	2,434,033	+0.01(+0.03%)
Nov 27, 2023	34.95	35.01	34.56	34.67	2,359,163	-0.18(-0.50%)
Nov 24, 2023	34.85	34.99	34.80	34.84	1,858,162	+0.59(+1.73%)
Nov 22, 2023	34.35	34.42	34.19	34.25	1,760,226	-0.18(-0.51%)
Nov 21, 2023	34.34	34.60	34.34	34.43	2,835,347	+0.26(+0.77%)
Nov 20, 2023	34.03	34.39	34.03	34.16	2,537,350	-0.09(-0.26%)
Nov 17, 2023	33.86	34.35	33.79	34.25	4,950,707	+0.74(+2.21%)
Nov 16, 2023	33.49	33.57	33.36	33.51	4,225,259	+0.30(+0.91%)
Nov 15, 2023	33.14	33.43	33.12	33.21	4,588,777	-0.01(-0.03%)
Nov 14, 2023	33.38	33.43	33.14	33.22	3,556,238	-0.13(-0.38%)
Nov 13, 2023	33.24	33.35	33.07	33.34	4,423,275	+0.19(+0.58%)
Nov 10, 2023	33.17	33.21	32.65	33.15	4,077,306	-0.05(-0.14%)
Nov 09, 2023	33.78	33.79	33.18	33.20	4,158,323	-0.58(-1.71%)
Nov 08, 2023	33.85	34.01	33.67	33.78	2,885,952	+0.08(+0.23%)
Nov 07, 2023	33.70	33.80	33.63	33.70	2,774,324	+0.18(+0.55%)
Nov 06, 2023	33.39	33.67	33.30	33.52	2,938,828	+0.34(+1.02%)
Nov 03, 2023	33.07	33.38	33.06	33.18	4,864,394	+0.26(+0.79%)
Nov 02, 2023	32.75	32.95	32.44	32.92	5,385,087	-0.40(-1.19%)
Nov 01, 2023	33.00	33.62	32.65	33.31	8,471,184	-1.08(-3.14%)
Oct 31, 2023	34.10	34.40	33.93	34.39	5,943,154	+0.41(+1.22%)
Oct 30, 2023	34.06	34.21	33.89	33.98	3,632,895	+0.68(+2.05%)
Oct 27, 2023	34.13	34.13	33.23	33.30	5,494,989	-1.08(-3.14%)
Oct 26, 2023	34.80	34.88	34.33	34.37	4,524,125	-0.36(-1.03%)
Oct 25, 2023	34.81	34.96	34.52	34.73	2,404,389	+0.07(+0.19%)
Oct 24, 2023	34.47	34.67	34.40	34.66	2,549,180	+0.17(+0.50%)
Oct 23, 2023	34.45	34.65	34.36	34.49	3,926,469	+0.21(+0.62%)
Oct 20, 2023	34.24	34.43	34.23	34.28	2,923,665	+0.18(+0.54%)
Oct 19, 2023	34.53	34.55	33.96	34.10	4,202,808	-0.87(-2.48%)
Oct 18, 2023	35.28	35.43	34.90	34.96	2,798,605	-0.37(-1.04%)
Oct 17, 2023	35.31	35.64	35.16	35.33	3,587,594	+0.09(+0.25%)
Oct 16, 2023	34.98	35.32	34.93	35.24	2,841,075	-0.10(-0.27%)
Oct 13, 2023	35.55	35.81	35.29	35.34	2,515,748	-0.32(-0.89%)
Oct 12, 2023	35.91	36.05	35.64	35.66	4,548,643	-0.53(-1.46%)
Oct 11, 2023	36.23	36.32	35.98	36.19	3,088,644	+0.21(+0.59%)
Oct 10, 2023	35.89	36.10	35.85	35.97	2,175,012	+0.23(+0.65%)
Oct 09, 2023	35.60	35.78	35.37	35.74	2,762,847	+0.43(+1.23%)
Oct 06, 2023	35.16	35.45	34.90	35.31	3,910,761	+0.47(+1.36%)
Oct 05, 2023	34.63	34.88	34.57	34.84	2,490,461	+0.08(+0.22%)
Oct 04, 2023	34.86	34.92	34.53	34.76	3,544,276	+0.18(+0.53%)
Oct 03, 2023	34.86	34.89	34.46	34.58	3,043,539	-0.19(-0.55%)
Oct 02, 2023	34.77	34.83	34.51	34.77	3,308,767	-0.15(-0.44%)
Sep 29, 2023	35.19	35.32	34.77	34.92	4,372,321	-0.09(-0.25%)
Sep 28, 2023	35.35	35.50	34.97	35.01	8,444,259	-0.67(-1.89%)
Sep 27, 2023	35.83	35.93	35.45	35.69	2,977,794	-0.23(-0.64%)
Sep 26, 2023	36.25	36.37	35.92	35.92	3,042,069	-0.41(-1.14%)
Sep 25, 2023	36.01	36.34	36.26	36.33	5,296,145	+0.27(+0.75%)
Sep 22, 2023	36.22	36.36	36.00	36.06	4,625,691	-0.18(-0.50%)
Sep 21, 2023	36.49	36.59	36.23	36.24	4,517,891	-0.43(-1.18%)
Sep 20, 2023	36.51	36.81	36.47	36.68	4,535,093	+0.57(+1.57%)
Sep 19, 2023	35.92	36.11	35.84	36.11	2,449,336	+0.13(+0.35%)
Sep 18, 2023	36.32	36.37	35.88	35.98	3,494,088	-0.08(-0.21%)
Sep 15, 2023	36.32	36.42	36.00	36.06	4,946,913	+0.04(+0.11%)
Sep 14, 2023	35.74	36.02	35.69	36.02	4,423,869	+0.61(+1.71%)
Sep 13, 2023	35.38	35.49	35.31	35.42	4,324,074	-0.10(-0.27%)
Sep 12, 2023	35.61	35.64	35.23	35.51	3,247,741	-0.15(-0.43%)
Sep 11, 2023	35.41	35.80	35.24	35.67	6,168,410	+0.45(+1.29%)
Sep 08, 2023	34.26	35.26	34.12	35.21	12,228,097	+1.84(+5.51%)
Sep 07, 2023	33.30	33.46	33.21	33.37	2,523,280	+0.22(+0.67%)
Sep 06, 2023	33.33	33.35	33.06	33.15	2,356,633	-0.14(-0.43%)
Sep 05, 2023	33.69	33.71	33.27	33.30	2,465,948	-0.45(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.