Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	40.86	41.05	40.59	40.73	2,420,304	-0.05(-0.12%)
Aug 29, 2013	41.11	41.11	40.54	40.78	1,812,508	-0.42(-1.02%)
Aug 28, 2013	40.86	41.31	40.64	41.20	2,901,980	+0.28(+0.68%)
Aug 27, 2013	40.29	41.07	40.15	40.92	2,283,035	+0.38(+0.94%)
Aug 26, 2013	41.00	41.07	40.42	40.54	1,895,183	-0.41(-1.00%)
Aug 23, 2013	40.23	41.03	40.13	40.95	2,903,051	+0.66(+1.64%)
Aug 22, 2013	40.53	40.55	39.89	40.29	2,218,704	-0.16(-0.40%)
Aug 21, 2013	39.86	41.27	39.29	40.45	4,552,362	+0.47(+1.18%)
Aug 20, 2013	39.57	40.39	39.52	39.98	4,055,828	+0.58(+1.47%)
Aug 19, 2013	39.25	39.77	38.93	39.40	3,610,189	+0.01(+0.03%)
Aug 16, 2013	40.09	40.09	39.24	39.39	5,886,568	-0.83(-2.06%)
Aug 15, 2013	40.36	40.49	39.84	40.22	3,375,078	-0.48(-1.18%)
Aug 14, 2013	41.10	41.31	40.62	40.70	2,288,202	-0.43(-1.05%)
Aug 13, 2013	42.11	42.11	41.00	41.13	2,733,624	-1.08(-2.56%)
Aug 12, 2013	42.38	42.40	41.91	42.21	1,771,591	-0.17(-0.40%)
Aug 09, 2013	42.00	42.75	41.90	42.38	2,158,486	+0.31(+0.74%)
Aug 08, 2013	42.23	42.32	41.78	42.07	1,669,907	+0.02(+0.05%)
Aug 07, 2013	42.27	42.30	41.81	42.05	3,233,416	-0.29(-0.68%)
Aug 06, 2013	42.81	43.10	42.34	42.34	2,953,527	-0.63(-1.47%)
Aug 05, 2013	42.72	43.11	42.64	42.97	2,318,210	+0.16(+0.37%)
Aug 02, 2013	42.15	43.00	42.10	42.81	3,096,844	+0.73(+1.73%)
Aug 01, 2013	43.73	43.73	42.03	42.08	3,757,234	-1.79(-4.08%)
Jul 31, 2013	44.91	45.10	43.29	43.87	4,318,378	-0.80(-1.79%)
Jul 30, 2013	44.88	46.11	44.55	44.67	1,777,235	-0.40(-0.89%)
Jul 29, 2013	45.30	45.53	44.89	45.07	1,611,409	-0.26(-0.57%)
Jul 26, 2013	45.17	45.34	44.79	45.33	1,441,092	+0.16(+0.35%)
Jul 25, 2013	44.87	45.20	44.67	45.17	2,307,192	+0.21(+0.47%)
Jul 24, 2013	46.24	46.31	44.76	44.96	2,761,020	-1.31(-2.83%)
Jul 23, 2013	46.70	46.78	46.24	46.27	1,917,733	-0.29(-0.62%)
Jul 22, 2013	46.38	46.66	46.31	46.56	2,003,379	+0.07(+0.15%)
Jul 19, 2013	46.91	47.07	46.34	46.49	5,116,563	-0.35(-0.75%)
Jul 18, 2013	47.24	47.45	46.52	46.84	2,258,448	-0.36(-0.76%)
Jul 17, 2013	46.53	47.35	46.49	47.20	2,655,217	+0.89(+1.92%)
Jul 16, 2013	46.66	46.73	46.17	46.31	1,765,859	-0.32(-0.69%)
Jul 15, 2013	46.53	46.65	46.22	46.63	1,279,971	+0.25(+0.54%)
Jul 12, 2013	46.42	46.66	45.99	46.38	2,302,251	-0.17(-0.37%)
Jul 11, 2013	45.62	46.78	45.62	46.55	3,506,977	+1.55(+3.44%)
Jul 10, 2013	44.97	45.18	44.50	45.00	1,648,848	-0.08(-0.18%)
Jul 09, 2013	44.81	45.19	44.62	45.08	2,153,448	+0.52(+1.17%)
Jul 08, 2013	45.00	45.19	44.41	44.56	2,285,765	+0.11(+0.25%)
Jul 05, 2013	45.01	45.24	43.05	44.45	2,811,049	-0.48(-1.07%)
Jul 03, 2013	45.66	45.72	44.48	44.93	2,159,174	-1.07(-2.33%)
Jul 02, 2013	45.03	46.28	44.92	46.00	4,383,851	+1.05(+2.34%)
Jul 01, 2013	45.83	45.88	44.82	44.95	2,042,828	-0.49(-1.08%)
Jun 28, 2013	45.60	45.84	45.15	45.44	3,002,179	+0.24(+0.53%)
Jun 26, 2013	44.39	45.24	44.38	45.20	4,944,017	+1.27(+2.89%)
Jun 25, 2013	42.86	44.19	42.60	43.93	4,296,224	+1.54(+3.63%)
Jun 24, 2013	42.54	43.49	41.50	42.39	5,332,270	-0.80(-1.85%)
Jun 21, 2013	42.25	43.69	41.58	43.19	6,699,891	+1.30(+3.10%)
Jun 20, 2013	43.82	43.96	41.54	41.89	5,791,533	-2.27(-5.14%)
Jun 19, 2013	45.85	46.10	44.11	44.16	2,806,637	-1.82(-3.96%)
Jun 18, 2013	45.80	46.26	45.51	45.98	2,408,985	+0.21(+0.46%)
Jun 17, 2013	46.20	46.34	45.49	45.77	4,224,223	-0.18(-0.39%)
Jun 14, 2013	46.00	46.67	45.75	45.95	6,513,190	-0.04(-0.09%)
Jun 13, 2013	45.36	46.14	45.20	45.99	4,439,546	+0.63(+1.39%)
Jun 12, 2013	46.27	46.45	45.28	45.36	2,463,085	-0.52(-1.13%)
Jun 11, 2013	46.27	46.97	45.79	45.88	5,005,634	-0.76(-1.63%)
Jun 10, 2013	47.64	47.73	46.48	46.64	2,755,384	-0.92(-1.93%)
Jun 07, 2013	47.77	48.00	46.84	47.56	3,049,506	-0.18(-0.38%)
Jun 06, 2013	46.32	47.77	46.32	47.74	3,209,864	+1.15(+2.47%)
Jun 05, 2013	46.85	47.24	46.46	46.59	2,036,861	-0.42(-0.89%)
Jun 04, 2013	48.00	48.23	46.99	47.01	3,122,416	-1.02(-2.12%)
Jun 03, 2013	47.32	48.15	46.75	48.03	4,387,191	+0.65(+1.37%)
May 31, 2013	47.75	48.41	47.21	47.38	6,005,869	-0.51(-1.06%)
May 30, 2013	48.21	48.57	47.72	47.89	3,149,628	+0.02(+0.04%)
May 29, 2013	49.22	49.23	47.77	47.87	5,054,526	-1.69(-3.41%)
May 28, 2013	51.43	51.49	49.20	49.56	3,913,777	-1.27(-2.50%)
May 24, 2013	51.54	51.60	50.44	50.83	3,322,080	-1.05(-2.02%)
May 23, 2013	53.83	53.85	51.72	51.88	4,165,206	-2.30(-4.25%)
May 22, 2013	55.30	56.06	53.87	54.18	3,545,098	-1.10(-1.99%)
May 21, 2013	54.83	55.34	54.79	55.28	2,632,532	+0.57(+1.04%)
May 20, 2013	54.39	54.80	54.31	54.71	1,496,075	+0.33(+0.61%)
May 17, 2013	54.11	54.50	54.03	54.38	2,675,724	+0.23(+0.42%)
May 16, 2013	54.18	54.55	53.83	54.15	2,245,598	-0.20(-0.37%)
May 15, 2013	53.54	54.35	53.14	54.35	2,464,869	+2.23(+4.28%)
May 13, 2013	51.99	52.12	51.79	52.12	2,480,938	+0.16(+0.31%)
May 10, 2013	51.93	52.11	51.63	51.96	2,887,956	+0.20(+0.39%)
May 09, 2013	52.60	52.67	51.69	51.76	3,707,551	-0.77(-1.47%)
May 08, 2013	53.65	53.71	52.42	52.53	3,809,231	-1.41(-2.61%)
May 07, 2013	53.66	54.05	53.50	53.94	2,372,730	+0.31(+0.58%)
May 06, 2013	53.43	53.66	53.35	53.63	2,006,073	+0.16(+0.30%)
May 03, 2013	53.38	53.65	53.20	53.47	2,735,007	+0.41(+0.77%)
May 02, 2013	52.75	53.24	52.59	53.06	2,602,041	-0.25(-0.47%)
May 01, 2013	53.25	53.66	53.12	53.31	1,842,283	+0.01(+0.02%)
Apr 30, 2013	53.02	53.96	52.90	53.30	1,992,279	+0.23(+0.43%)
Apr 29, 2013	52.90	53.15	52.79	53.07	990,045	+0.30(+0.57%)
Apr 26, 2013	53.01	52.92	52.68	52.77	1,443,224	-0.14(-0.26%)
Apr 25, 2013	53.28	53.30	52.68	52.91	2,011,852	-0.39(-0.73%)
Apr 24, 2013	53.14	53.30	52.79	53.30	1,515,849	+0.25(+0.47%)
Apr 23, 2013	52.91	53.20	52.78	53.05	1,944,739	+0.33(+0.63%)
Apr 22, 2013	52.75	52.82	52.28	52.72	1,284,544	+0.01(+0.02%)
Apr 19, 2013	51.68	52.74	51.56	52.71	2,081,543	+1.16(+2.25%)
Apr 18, 2013	51.90	51.97	51.17	51.55	2,991,232	-0.40(-0.77%)
Apr 17, 2013	52.26	52.26	51.52	51.95	1,819,853	-0.53(-1.01%)
Apr 16, 2013	51.23	52.48	50.83	52.48	2,187,794	+1.28(+2.50%)
Apr 15, 2013	51.75	51.94	51.16	51.20	3,091,101	-0.82(-1.58%)
Apr 12, 2013	51.36	52.02	51.19	52.02	2,054,317	+0.56(+1.09%)
Apr 11, 2013	52.03	52.09	51.30	51.46	3,115,378	-0.47(-0.91%)
Apr 10, 2013	51.68	52.05	51.44	51.93	1,893,199	+0.23(+0.44%)
Apr 09, 2013	51.62	51.88	51.33	51.70	1,677,541	+0.12(+0.23%)
Apr 08, 2013	51.16	51.59	50.95	51.58	1,654,112	+0.43(+0.84%)
Apr 05, 2013	50.32	51.17	50.30	51.15	2,080,829	+0.25(+0.49%)
Apr 04, 2013	50.44	50.96	50.38	50.90	2,292,762	+0.61(+1.21%)
Apr 03, 2013	50.50	50.57	50.01	50.29	2,301,015	-0.18(-0.36%)
Apr 02, 2013	50.53	50.68	50.36	50.47	2,528,586	+0.21(+0.42%)
Apr 01, 2013	49.89	50.26	49.63	50.26	2,209,732	+0.40(+0.80%)
Mar 28, 2013	49.52	49.91	49.34	49.86	2,872,368	+0.45(+0.91%)
Mar 27, 2013	49.11	49.48	49.11	49.41	2,530,545	+0.04(+0.08%)
Mar 26, 2013	49.19	49.54	49.00	49.37	4,357,862	+0.41(+0.84%)
Mar 25, 2013	49.17	49.22	48.84	48.96	1,413,975	+0.05(+0.10%)
Mar 22, 2013	48.54	49.01	48.54	48.91	1,437,962	+0.45(+0.93%)
Mar 21, 2013	48.47	48.77	48.33	48.46	2,035,740	-0.03(-0.06%)
Mar 20, 2013	48.47	48.64	48.41	48.49	1,977,021	+0.25(+0.52%)
Mar 19, 2013	48.32	48.51	48.14	48.24	2,091,412	-0.08(-0.17%)
Mar 18, 2013	48.49	48.71	48.26	48.32	3,787,717	-0.36(-0.74%)
Mar 15, 2013	48.62	48.86	48.50	48.68	3,844,311	-0.22(-0.45%)
Mar 14, 2013	48.77	49.35	48.73	48.90	2,337,369	+0.14(+0.29%)
Mar 13, 2013	49.05	49.14	48.69	48.76	1,655,580	-0.28(-0.57%)
Mar 12, 2013	49.29	49.37	48.75	49.04	2,398,487	+0.15(+0.31%)
Mar 11, 2013	48.95	49.02	48.76	48.89	1,782,488	-0.03(-0.06%)
Mar 08, 2013	49.19	49.20	48.69	48.92	1,832,636	-0.19(-0.39%)
Mar 07, 2013	49.51	49.66	49.04	49.11	2,100,331	-0.35(-0.71%)
Mar 06, 2013	49.70	49.79	49.30	49.46	1,319,770	-0.17(-0.34%)
Mar 05, 2013	49.72	49.74	49.34	49.63	1,305,412	+0.17(+0.34%)
Mar 04, 2013	48.92	49.73	48.89	49.46	1,922,100	+0.56(+1.15%)
Mar 01, 2013	48.82	49.15	48.56	48.90	2,482,973	+0.02(+0.04%)
Feb 28, 2013	48.75	49.18	48.71	48.88	4,188,668	+0.12(+0.25%)
Feb 27, 2013	48.20	48.94	48.07	48.76	1,459,637	+0.50(+1.04%)
Feb 26, 2013	47.82	48.32	47.66	48.26	2,245,852	-0.35(-0.72%)
Feb 22, 2013	48.19	48.63	48.19	48.61	1,806,638	+0.46(+0.96%)
Feb 21, 2013	47.99	48.25	47.76	48.15	2,371,237	+0.17(+0.35%)
Feb 20, 2013	48.28	48.63	47.97	47.98	2,136,793	-0.27(-0.56%)
Feb 19, 2013	47.89	48.25	47.71	48.25	2,209,317	+0.45(+0.94%)
Feb 15, 2013	47.27	47.84	47.13	47.80	4,651,017	+0.65(+1.38%)
Feb 14, 2013	47.09	47.30	47.02	47.15	1,655,081	-0.11(-0.23%)
Feb 13, 2013	47.28	47.43	47.12	47.26	1,770,602	+0.18(+0.38%)
Feb 12, 2013	46.97	47.08	46.36	47.08	1,910,622	+0.17(+0.36%)
Feb 11, 2013	46.79	47.03	46.74	46.91	1,675,279	+0.21(+0.45%)
Feb 08, 2013	46.44	46.74	46.44	46.70	3,110,695	+0.23(+0.49%)
Feb 07, 2013	46.61	46.77	46.26	46.47	1,688,977	-0.08(-0.17%)
Feb 06, 2013	46.21	46.55	46.10	46.55	2,058,327	-0.15(-0.32%)
Feb 04, 2013	46.40	46.85	46.38	46.70	2,771,625	+0.01(+0.02%)
Feb 01, 2013	46.59	46.87	46.40	46.69	2,369,306	+0.30(+0.65%)
Jan 31, 2013	46.48	46.51	46.15	46.39	2,970,779	-0.63(-1.34%)
Jan 30, 2013	47.19	47.26	46.80	47.02	2,085,455	-0.27(-0.57%)
Jan 29, 2013	46.82	47.35	46.82	47.29	1,889,531	+0.37(+0.79%)
Jan 28, 2013	47.10	47.12	46.67	46.92	1,765,262	-0.08(-0.17%)
Jan 25, 2013	46.67	47.01	46.48	47.00	1,882,706	+0.49(+1.05%)
Jan 24, 2013	46.56	46.59	46.35	46.51	1,706,754	+0.05(+0.11%)
Jan 23, 2013	46.43	46.56	46.25	46.46	1,322,129	-0.14(-0.30%)
Jan 22, 2013	46.35	46.74	46.30	46.60	1,702,389	+0.12(+0.26%)
Jan 18, 2013	46.32	46.50	46.00	46.48	2,552,345	+0.23(+0.50%)
Jan 17, 2013	46.10	46.39	45.97	46.25	1,958,432	+0.28(+0.61%)
Jan 16, 2013	45.95	46.10	45.75	45.97	1,361,419	-0.19(-0.41%)
Jan 15, 2013	45.98	46.21	45.70	46.16	1,927,120	+0.04(+0.09%)
Jan 14, 2013	45.96	46.12	45.93	46.12	956,379	+0.12(+0.26%)
Jan 11, 2013	45.89	46.00	45.61	46.00	1,397,800	+0.05(+0.11%)
Jan 10, 2013	45.74	46.07	45.59	45.95	2,570,725	+0.37(+0.81%)
Jan 09, 2013	45.84	45.84	45.57	45.58	1,367,585	-0.10(-0.22%)
Jan 08, 2013	45.44	45.76	45.41	45.68	1,448,107	+0.18(+0.40%)
Jan 07, 2013	45.60	45.91	45.45	45.50	1,184,876	-0.28(-0.61%)
Jan 04, 2013	45.60	45.82	45.45	45.78	1,730,062	+0.18(+0.39%)
Jan 03, 2013	45.56	45.68	45.22	45.60	2,703,901	+0.06(+0.13%)
Jan 02, 2013	45.61	45.66	45.25	45.54	2,394,028	+0.38(+0.84%)
Dec 31, 2012	44.70	45.17	44.60	45.16	2,014,060	+0.32(+0.71%)
Dec 28, 2012	44.86	45.20	44.74	44.84	1,542,914	-0.30(-0.66%)
Dec 27, 2012	44.92	45.21	44.59	45.14	1,563,331	+0.20(+0.45%)
Dec 26, 2012	45.20	45.26	44.77	44.94	1,644,316	-0.18(-0.40%)
Dec 24, 2012	44.65	45.29	44.58	45.12	1,061,482	+0.34(+0.76%)
Dec 21, 2012	44.99	45.04	44.59	44.78	5,195,036	-0.22(-0.49%)
Dec 20, 2012	44.59	45.05	44.55	45.00	2,337,035	+0.49(+1.10%)
Dec 19, 2012	44.82	44.97	44.51	44.51	2,081,611	-0.20(-0.45%)
Dec 18, 2012	44.23	44.72	44.12	44.71	2,974,144	+0.57(+1.29%)
Dec 17, 2012	44.58	44.58	43.90	44.14	3,185,260	-0.05(-0.11%)
Dec 14, 2012	44.64	44.65	44.09	44.19	2,641,710	-0.30(-0.67%)
Dec 13, 2012	45.18	45.36	44.27	44.49	2,358,358	-0.72(-1.59%)
Dec 12, 2012	45.44	45.44	44.97	45.21	1,816,618	-0.19(-0.42%)
Dec 11, 2012	45.53	45.63	45.27	45.40	2,032,865	+0.03(+0.07%)
Dec 10, 2012	45.34	45.58	45.20	45.37	1,635,317	+0.00(+0.00%)
Dec 07, 2012	45.11	45.41	44.99	45.37	1,608,810	+0.33(+0.73%)
Dec 06, 2012	44.99	45.25	44.89	45.04	2,130,945	+0.22(+0.49%)
Dec 05, 2012	45.00	45.09	44.66	44.82	2,265,127	-0.18(-0.40%)
Dec 04, 2012	45.02	45.13	44.71	45.00	3,463,967	-0.05(-0.11%)
Nov 30, 2012	45.11	45.41	44.91	45.05	3,454,219	+0.08(+0.18%)
Nov 29, 2012	45.10	45.12	44.38	44.97	3,086,002	+0.00(+0.00%)
Nov 28, 2012	45.06	45.06	44.56	44.97	2,922,650	-0.13(-0.29%)
Nov 27, 2012	45.47	45.53	44.60	45.10	3,757,264	-0.69(-1.51%)
Nov 26, 2012	45.53	46.16	45.36	45.79	2,342,051	+0.10(+0.22%)
Nov 23, 2012	45.52	45.72	45.33	45.69	623,658	+0.32(+0.71%)
Nov 21, 2012	45.64	45.73	45.11	45.37	2,262,557	-0.26(-0.57%)
Nov 20, 2012	45.40	45.64	45.17	45.63	2,794,601	+0.34(+0.75%)
Nov 19, 2012	44.99	45.37	44.88	45.29	2,535,809	+0.73(+1.64%)
Nov 16, 2012	43.93	44.73	43.84	44.56	3,134,606	+0.78(+1.78%)
Nov 15, 2012	43.91	44.17	43.55	43.78	2,134,283	-0.08(-0.18%)
Nov 14, 2012	44.75	44.82	43.75	43.86	3,300,982	-0.89(-1.99%)
Nov 13, 2012	44.16	44.97	44.11	44.75	2,193,289	+0.39(+0.88%)
Nov 12, 2012	44.22	44.49	43.99	44.36	1,223,295	+0.21(+0.48%)
Nov 09, 2012	43.95	44.42	43.69	44.15	1,919,644	+0.18(+0.41%)
Nov 08, 2012	44.27	44.28	43.95	43.97	3,369,591	-0.36(-0.81%)
Nov 07, 2012	43.65	44.63	43.65	44.33	3,745,215	+0.35(+0.80%)
Nov 06, 2012	43.76	44.09	43.49	43.98	2,249,601	+0.49(+1.13%)
Nov 05, 2012	43.71	43.83	43.35	43.49	2,699,533	-0.40(-0.91%)
Nov 02, 2012	43.76	44.13	43.59	43.89	2,806,809	+0.47(+1.08%)
Nov 01, 2012	44.22	44.22	43.31	43.42	3,787,859	-0.93(-2.10%)
Oct 31, 2012	44.33	44.73	44.07	44.35	4,529,197	+0.33(+0.75%)
Oct 26, 2012	44.28	44.02	44.02	44.02	3,236,300	-0.27(-0.61%)
Oct 25, 2012	45.03	45.23	44.07	44.29	2,998,957	-0.51(-1.14%)
Oct 24, 2012	44.75	45.00	44.59	44.80	3,220,489	+0.21(+0.47%)
Oct 23, 2012	44.55	44.70	44.31	44.59	3,371,534	-0.49(-1.09%)
Oct 19, 2012	45.37	45.62	45.08	45.08	4,172,044	-0.34(-0.76%)
Oct 18, 2012	44.83	45.49	44.76	45.42	7,132,245	+0.73(+1.64%)
Oct 17, 2012	44.45	44.86	44.34	44.69	16,995,378	-1.23(-2.68%)
Oct 16, 2012	45.70	45.96	45.46	45.92	1,651,083	+0.40(+0.88%)
Oct 15, 2012	45.18	45.56	44.92	45.52	1,529,099	+0.34(+0.75%)
Oct 12, 2012	45.32	45.58	45.14	45.18	1,310,733	-0.09(-0.20%)
Oct 11, 2012	45.73	45.73	45.20	45.27	1,941,343	-0.23(-0.51%)
Oct 10, 2012	45.30	45.71	45.30	45.50	1,852,639	+0.07(+0.15%)
Oct 09, 2012	45.46	45.66	45.35	45.43	1,429,275	+0.00(+0.00%)
Oct 08, 2012	45.42	45.60	45.15	45.43	855,452	-0.08(-0.18%)
Oct 05, 2012	45.48	45.64	45.10	45.51	1,388,131	+0.25(+0.55%)
Oct 04, 2012	45.45	45.56	45.10	45.26	1,793,499	-0.05(-0.11%)
Oct 03, 2012	45.00	45.59	44.97	45.31	1,900,469	+0.41(+0.91%)
Oct 02, 2012	44.54	44.92	44.50	44.90	1,809,432	+0.55(+1.24%)
Oct 01, 2012	44.69	44.72	43.93	44.35	1,961,794	-0.13(-0.29%)
Sep 28, 2012	44.38	44.71	44.12	44.48	2,473,624	+0.00(+0.00%)
Sep 27, 2012	44.42	44.80	44.37	44.48	1,930,556	+0.15(+0.35%)
Sep 26, 2012	44.31	44.92	44.27	44.33	2,187,994	+0.11(+0.24%)
Sep 25, 2012	45.07	45.16	44.21	44.22	2,534,099	-0.72(-1.60%)
Sep 24, 2012	44.96	45.21	44.81	44.94	2,126,158	+0.01(+0.02%)
Sep 21, 2012	45.22	45.28	44.93	44.93	4,779,103	-0.14(-0.31%)
Sep 20, 2012	44.90	45.28	44.77	45.07	2,967,505	-0.10(-0.22%)
Sep 19, 2012	45.47	45.48	45.13	45.17	2,326,582	-0.13(-0.29%)
Sep 18, 2012	46.16	46.16	45.21	45.30	4,947,152	-1.10(-2.37%)
Sep 17, 2012	46.34	46.81	46.33	46.40	2,558,989	-0.02(-0.04%)
Sep 14, 2012	47.16	47.26	46.32	46.42	3,367,043	-0.58(-1.23%)
Sep 13, 2012	46.68	47.10	46.59	47.00	2,829,017	+0.28(+0.60%)
Sep 12, 2012	46.73	46.90	46.44	46.72	2,525,248	-0.01(-0.02%)
Sep 11, 2012	46.23	46.78	46.20	46.73	1,855,388	+0.45(+0.97%)
Sep 10, 2012	46.60	46.71	46.19	46.28	1,798,895	-0.36(-0.77%)
Sep 07, 2012	47.07	47.15	46.55	46.64	1,602,507	-0.39(-0.83%)
Sep 06, 2012	46.80	47.06	46.48	47.03	2,687,762	+0.61(+1.31%)
Sep 05, 2012	46.41	46.64	46.14	46.42	1,883,006	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.