Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	72.59	72.65	72.27	72.35	781,228	+0.04(+0.06%)
Aug 28, 2015	72.20	72.49	72.20	72.31	1,193,490	+0.05(+0.06%)
Aug 27, 2015	71.93	72.32	71.93	72.26	2,770,886	+1.03(+1.45%)
Aug 26, 2015	71.21	71.41	71.17	71.23	2,606,347	-0.01(-0.02%)
Aug 25, 2015	71.64	71.64	71.20	71.24	2,112,702	+0.55(+0.78%)
Aug 24, 2015	70.73	71.16	70.47	70.69	2,780,312	-1.04(-1.45%)
Aug 21, 2015	71.84	72.03	71.71	71.73	2,249,937	-0.31(-0.43%)
Aug 20, 2015	71.90	72.13	71.90	72.04	2,109,256	-0.26(-0.36%)
Aug 19, 2015	72.43	72.50	72.24	72.30	2,100,585	-0.19(-0.27%)
Aug 18, 2015	72.63	72.68	72.47	72.49	813,161	-0.26(-0.36%)
Aug 17, 2015	72.53	72.76	72.53	72.76	860,899	+0.05(+0.06%)
Aug 14, 2015	72.66	72.71	72.59	72.71	1,636,257	+0.04(+0.06%)
Aug 13, 2015	72.71	72.81	72.65	72.67	1,143,829	-0.06(-0.08%)
Aug 12, 2015	72.62	72.77	72.57	72.73	1,351,233	+0.04(+0.06%)
Aug 11, 2015	72.84	72.84	72.55	72.69	1,283,083	+0.02(+0.03%)
Aug 10, 2015	72.64	72.71	72.57	72.67	923,473	+0.01(+0.02%)
Aug 07, 2015	72.61	72.71	72.54	72.65	1,333,059	+0.03(+0.05%)
Aug 06, 2015	72.83	72.92	72.55	72.62	2,130,264	-0.26(-0.36%)
Aug 05, 2015	72.96	72.97	72.85	72.88	1,209,525	-0.07(-0.10%)
Aug 04, 2015	73.05	73.18	72.86	72.96	2,131,295	+0.11(+0.15%)
Aug 03, 2015	73.18	73.21	72.80	72.85	4,930,959	-0.32(-0.44%)
Jul 31, 2015	73.24	73.30	73.07	73.17	628,714	+0.01(+0.01%)
Jul 30, 2015	72.85	73.21	72.70	73.16	1,491,695	+0.23(+0.32%)
Jul 29, 2015	72.73	72.94	72.71	72.93	1,234,032	+0.37(+0.52%)
Jul 28, 2015	72.47	72.59	72.40	72.56	1,125,265	+0.13(+0.18%)
Jul 27, 2015	72.46	72.58	72.40	72.43	1,140,237	-0.29(-0.39%)
Jul 24, 2015	72.94	73.02	72.66	72.72	961,003	-0.27(-0.37%)
Jul 23, 2015	73.14	73.16	72.93	72.98	720,793	-0.19(-0.26%)
Jul 22, 2015	73.04	73.30	73.04	73.18	762,615	+0.05(+0.06%)
Jul 21, 2015	73.11	73.20	73.05	73.13	1,116,468	+0.05(+0.06%)
Jul 20, 2015	73.16	73.26	73.06	73.08	678,421	-0.10(-0.14%)
Jul 17, 2015	73.22	73.32	73.09	73.18	825,912	+0.03(+0.04%)
Jul 16, 2015	73.04	73.19	72.98	73.16	1,013,508	+0.19(+0.27%)
Jul 15, 2015	72.94	73.01	72.91	72.96	1,400,380	+0.00(+0.00%)
Jul 14, 2015	73.11	73.25	72.93	72.96	1,680,622	-0.24(-0.33%)
Jul 13, 2015	73.25	73.32	73.14	73.20	693,163	-0.11(-0.15%)
Jul 10, 2015	73.34	73.38	73.23	73.32	875,617	+0.27(+0.37%)
Jul 09, 2015	72.96	73.22	72.96	73.04	970,547	+0.17(+0.23%)
Jul 08, 2015	73.10	73.12	72.88	72.88	1,409,589	-0.14(-0.19%)
Jul 07, 2015	73.02	73.28	72.95	73.02	1,293,991	-0.05(-0.07%)
Jul 06, 2015	73.30	73.32	73.06	73.07	1,371,980	-0.31(-0.42%)
Jul 02, 2015	73.23	73.38	73.38	73.38	1,531,055	+0.05(+0.06%)
Jul 01, 2015	73.27	73.43	73.12	73.33	10,915,266	+0.27(+0.37%)
Jun 30, 2015	72.88	73.14	72.88	73.06	1,185,890	+0.19(+0.26%)
Jun 29, 2015	72.90	72.98	72.69	72.88	896,131	-0.19(-0.26%)
Jun 26, 2015	73.23	73.30	73.02	73.07	1,088,700	-0.23(-0.32%)
Jun 25, 2015	73.45	73.52	73.23	73.30	776,032	-0.10(-0.14%)
Jun 24, 2015	73.51	73.52	73.37	73.40	806,584	+0.07(+0.09%)
Jun 23, 2015	73.46	73.50	73.34	73.34	942,931	-0.03(-0.04%)
Jun 22, 2015	73.46	73.47	73.30	73.36	784,606	+0.11(+0.15%)
Jun 19, 2015	73.17	73.35	73.10	73.26	1,210,920	+0.19(+0.25%)
Jun 18, 2015	72.92	73.08	72.74	73.07	873,764	+0.37(+0.51%)
Jun 17, 2015	72.34	72.70	72.34	72.70	754,378	+0.32(+0.44%)
Jun 16, 2015	72.27	72.40	72.26	72.38	1,694,874	-0.01(-0.02%)
Jun 15, 2015	72.74	72.74	72.37	72.39	1,217,153	-0.36(-0.49%)
Jun 12, 2015	72.73	72.81	72.68	72.75	918,164	+0.10(+0.14%)
Jun 11, 2015	72.97	72.97	72.44	72.65	1,022,762	+0.19(+0.27%)
Jun 10, 2015	72.55	72.68	72.46	72.46	795,802	-0.26(-0.36%)
Jun 09, 2015	72.97	72.98	72.71	72.72	1,141,333	-0.27(-0.37%)
Jun 08, 2015	73.12	73.16	72.97	72.99	673,813	-0.18(-0.25%)
Jun 05, 2015	73.26	73.33	73.09	73.17	952,394	-0.39(-0.53%)
Jun 04, 2015	73.48	73.75	73.35	73.56	1,241,059	-0.08(-0.11%)
Jun 03, 2015	73.82	73.90	73.56	73.64	1,051,925	-0.26(-0.35%)
Jun 02, 2015	73.93	74.02	73.78	73.90	796,035	-0.10(-0.13%)
Jun 01, 2015	74.22	74.32	73.91	74.00	1,277,740	-0.41(-0.55%)
May 29, 2015	74.21	74.46	74.19	74.41	850,703	+0.22(+0.29%)
May 28, 2015	74.29	74.35	74.15	74.19	709,147	-0.21(-0.28%)
May 27, 2015	74.53	74.56	74.38	74.40	564,346	-0.13(-0.18%)
May 26, 2015	74.62	74.66	74.51	74.53	446,640	-0.21(-0.27%)
May 22, 2015	74.61	74.74	74.74	74.74	957,241	+0.10(+0.13%)
May 21, 2015	74.37	74.68	74.35	74.64	1,160,627	+0.40(+0.54%)
May 20, 2015	74.23	74.35	74.11	74.24	1,283,160	+0.07(+0.09%)
May 19, 2015	74.44	74.44	74.16	74.17	964,869	-0.36(-0.49%)
May 18, 2015	74.86	74.86	74.49	74.54	2,076,568	-0.19(-0.26%)
May 15, 2015	74.43	74.73	74.40	74.73	724,424	+0.37(+0.50%)
May 14, 2015	74.13	74.36	74.12	74.36	1,026,498	+0.25(+0.33%)
May 13, 2015	74.37	74.43	74.09	74.12	1,224,990	+0.08(+0.11%)
May 12, 2015	74.00	74.20	73.90	74.04	1,135,831	-0.40(-0.53%)
May 11, 2015	74.75	74.82	74.32	74.43	2,104,872	-0.34(-0.46%)
May 08, 2015	74.57	74.80	74.56	74.78	1,376,486	+0.41(+0.55%)
May 07, 2015	74.35	74.41	74.23	74.37	737,236	-0.11(-0.15%)
May 06, 2015	74.52	74.58	74.43	74.48	718,920	-0.02(-0.03%)
May 05, 2015	74.62	74.62	74.41	74.50	798,921	-0.11(-0.15%)
May 04, 2015	74.70	74.70	74.61	74.61	477,825	-0.11(-0.14%)
May 01, 2015	74.62	74.82	74.40	74.72	1,255,240	+0.07(+0.10%)
Apr 30, 2015	74.78	74.78	74.55	74.64	690,217	-0.21(-0.28%)
Apr 29, 2015	75.03	75.05	74.78	74.86	789,427	-0.48(-0.63%)
Apr 28, 2015	75.31	75.42	75.24	75.33	2,981,726	-0.05(-0.07%)
Apr 27, 2015	75.37	75.43	75.30	75.38	936,105	+0.09(+0.11%)
Apr 24, 2015	75.30	75.30	75.19	75.30	1,127,788	+0.16(+0.21%)
Apr 23, 2015	74.95	75.21	74.92	75.14	2,082,677	+0.17(+0.23%)
Apr 22, 2015	74.90	74.98	74.85	74.97	2,070,652	+0.27(+0.36%)
Apr 21, 2015	74.63	74.74	74.57	74.70	1,293,285	+0.07(+0.09%)
Apr 20, 2015	74.68	74.71	74.49	74.63	1,296,699	-0.18(-0.24%)
Apr 17, 2015	74.83	74.88	74.60	74.81	1,180,355	-0.10(-0.13%)
Apr 16, 2015	75.01	75.08	74.86	74.91	1,158,204	-0.17(-0.22%)
Apr 15, 2015	74.99	75.08	74.90	75.07	693,769	+0.12(+0.16%)
Apr 14, 2015	75.01	75.12	74.90	74.95	1,189,533	+0.09(+0.11%)
Apr 13, 2015	74.97	74.99	74.85	74.87	802,822	-0.11(-0.14%)
Apr 10, 2015	74.90	75.14	74.89	74.97	674,765	+0.01(+0.01%)
Apr 09, 2015	75.11	75.13	74.87	74.97	1,322,574	+0.02(+0.03%)
Apr 08, 2015	74.80	74.99	74.80	74.95	1,070,283	+0.35(+0.47%)
Apr 07, 2015	74.67	74.72	74.49	74.60	1,845,028	-0.14(-0.19%)
Apr 06, 2015	74.56	74.90	74.52	74.74	865,868	+0.27(+0.36%)
Apr 02, 2015	74.24	74.47	74.47	74.47	1,032,939	+0.37(+0.50%)
Apr 01, 2015	74.01	74.18	73.92	74.10	2,260,310	+0.36(+0.49%)
Mar 31, 2015	73.68	73.85	73.66	73.73	969,199	-0.03(-0.04%)
Mar 30, 2015	73.70	73.79	73.58	73.77	604,731	+0.17(+0.23%)
Mar 27, 2015	73.46	73.64	73.40	73.60	730,394	+0.12(+0.17%)
Mar 26, 2015	73.77	73.78	73.31	73.47	802,208	-0.40(-0.54%)
Mar 25, 2015	73.77	74.06	73.68	73.87	1,026,285	+0.18(+0.25%)
Mar 24, 2015	73.72	73.84	73.52	73.69	1,359,391	+0.04(+0.05%)
Mar 23, 2015	73.50	73.73	73.49	73.65	853,839	+0.20(+0.27%)
Mar 20, 2015	73.01	73.46	73.01	73.45	885,296	+0.79(+1.09%)
Mar 19, 2015	72.96	73.02	72.63	72.66	1,271,594	-0.33(-0.45%)
Mar 18, 2015	72.00	73.06	71.89	72.99	955,862	+0.95(+1.31%)
Mar 17, 2015	72.01	72.08	71.86	72.04	680,244	+0.10(+0.14%)
Mar 16, 2015	72.17	72.22	71.89	71.95	2,101,178	-0.21(-0.29%)
Mar 13, 2015	72.47	72.51	72.08	72.16	1,249,260	-0.53(-0.73%)
Mar 12, 2015	72.78	72.99	72.61	72.69	1,982,089	+0.09(+0.12%)
Mar 11, 2015	72.39	72.63	72.31	72.60	699,415	+0.12(+0.17%)
Mar 10, 2015	72.53	72.54	72.25	72.48	726,771	-0.28(-0.39%)
Mar 09, 2015	72.81	72.90	72.76	72.76	557,033	-0.05(-0.07%)
Mar 06, 2015	73.06	73.22	72.76	72.81	948,237	-0.49(-0.67%)
Mar 05, 2015	73.34	73.43	73.19	73.31	672,624	-0.01(-0.01%)
Mar 04, 2015	73.64	73.60	73.28	73.31	995,466	-0.29(-0.39%)
Mar 03, 2015	73.62	73.70	73.48	73.60	579,462	+0.13(+0.18%)
Mar 02, 2015	73.81	73.84	73.46	73.47	1,669,030	-0.25(-0.33%)
Feb 27, 2015	73.60	73.78	73.43	73.72	534,199	+0.12(+0.17%)
Feb 26, 2015	73.75	73.83	73.53	73.59	935,612	-0.08(-0.11%)
Feb 25, 2015	73.57	73.67	73.44	73.67	896,167	+0.33(+0.46%)
Feb 24, 2015	72.98	73.34	72.87	73.34	903,872	+0.34(+0.47%)
Feb 23, 2015	72.97	73.00	72.75	73.00	990,594	-0.10(-0.13%)
Feb 20, 2015	72.96	73.16	72.94	73.09	612,315	+0.20(+0.28%)
Feb 19, 2015	72.97	73.13	72.87	72.89	524,650	-0.22(-0.30%)
Feb 18, 2015	73.10	73.14	72.83	73.11	462,609	-0.03(-0.04%)
Feb 17, 2015	73.15	73.27	73.09	73.13	1,162,059	-0.12(-0.17%)
Feb 13, 2015	73.29	73.26	73.26	73.26	823,116	+0.18(+0.24%)
Feb 12, 2015	72.77	73.10	72.60	73.08	4,098,084	+0.58(+0.80%)
Feb 11, 2015	72.64	72.66	72.43	72.50	683,049	-0.07(-0.09%)
Feb 10, 2015	72.69	72.73	72.45	72.57	1,264,601	-0.53(-0.73%)
Feb 09, 2015	73.09	73.13	73.00	73.10	864,620	+0.04(+0.05%)
Feb 06, 2015	73.25	73.37	73.04	73.06	773,798	-0.19(-0.26%)
Feb 05, 2015	72.96	73.26	72.96	73.25	770,546	+0.39(+0.53%)
Feb 04, 2015	73.36	73.40	72.77	72.87	970,753	-0.62(-0.84%)
Feb 03, 2015	73.29	73.53	73.23	73.48	1,424,274	+0.39(+0.54%)
Feb 02, 2015	73.19	73.26	72.88	73.09	2,376,269	+0.07(+0.10%)
Jan 30, 2015	73.08	73.13	72.83	73.02	1,328,308	+0.07(+0.09%)
Jan 29, 2015	73.01	73.02	72.80	72.95	599,644	+0.10(+0.13%)
Jan 28, 2015	72.79	73.07	72.65	72.85	1,586,746	+0.07(+0.10%)
Jan 27, 2015	72.39	72.79	72.39	72.78	921,968	+0.52(+0.71%)
Jan 26, 2015	72.86	72.95	72.27	72.27	1,996,227	-0.68(-0.93%)
Jan 23, 2015	72.74	73.11	72.61	72.94	1,728,379	+0.85(+1.18%)
Jan 22, 2015	72.12	72.37	71.98	72.10	2,746,006	-0.22(-0.31%)
Jan 21, 2015	72.25	72.50	72.21	72.32	1,608,661	-0.07(-0.09%)
Jan 20, 2015	72.40	72.56	72.33	72.38	994,690	-0.01(-0.02%)
Jan 16, 2015	72.59	72.59	72.23	72.40	1,125,804	+0.05(+0.07%)
Jan 15, 2015	72.54	72.78	72.27	72.34	1,710,947	+0.10(+0.14%)
Jan 14, 2015	72.17	72.32	71.87	72.25	1,049,304	+0.54(+0.76%)
Jan 13, 2015	71.61	71.91	71.53	71.70	2,104,830	+0.23(+0.32%)
Jan 12, 2015	71.78	71.78	71.44	71.47	642,983	-0.42(-0.58%)
Jan 09, 2015	71.83	71.96	71.72	71.89	927,790	-0.05(-0.06%)
Jan 08, 2015	71.96	72.40	71.91	71.94	1,273,318	+0.31(+0.43%)
Jan 07, 2015	71.31	71.74	71.12	71.63	2,156,204	+0.89(+1.26%)
Jan 06, 2015	70.98	71.15	70.74	70.74	1,175,680	-0.22(-0.31%)
Jan 05, 2015	71.79	71.79	70.93	70.97	2,109,873	-0.46(-0.64%)
Jan 02, 2015	71.87	72.07	71.04	71.42	6,898,331	-0.25(-0.36%)
Dec 31, 2014	72.38	71.68	71.68	71.68	784,285	-0.56(-0.77%)
Dec 30, 2014	71.93	72.26	71.91	72.23	1,057,260	+0.20(+0.27%)
Dec 29, 2014	72.18	72.42	71.89	72.04	1,307,845	-0.35(-0.49%)
Dec 26, 2014	72.31	72.54	72.31	72.39	307,874	-0.05(-0.07%)
Dec 24, 2014	72.59	72.44	72.44	72.44	425,509	+0.24(+0.33%)
Dec 23, 2014	72.36	72.47	72.20	72.20	1,274,205	-0.29(-0.39%)
Dec 22, 2014	72.21	72.72	72.17	72.49	2,688,116	+0.12(+0.16%)
Dec 19, 2014	71.64	72.43	71.64	72.37	1,256,301	+0.75(+1.04%)
Dec 18, 2014	71.58	71.83	71.13	71.62	2,134,096	+0.98(+1.39%)
Dec 17, 2014	69.66	70.91	69.51	70.64	1,768,801	+1.73(+2.52%)
Dec 16, 2014	68.33	69.20	68.19	68.91	3,741,798	-0.43(-0.62%)
Dec 15, 2014	70.21	70.25	69.24	69.34	2,058,741	-1.02(-1.45%)
Dec 12, 2014	71.07	71.07	70.27	70.36	1,798,207	-0.92(-1.29%)
Dec 11, 2014	71.52	71.64	71.27	71.28	1,608,932	-0.38(-0.54%)
Dec 10, 2014	71.97	72.14	71.52	71.66	1,476,101	-0.69(-0.95%)
Dec 09, 2014	72.28	72.44	71.96	72.35	4,989,324	-0.22(-0.30%)
Dec 08, 2014	72.96	72.96	72.56	72.57	1,275,799	-0.53(-0.72%)
Dec 05, 2014	73.43	73.44	73.07	73.10	1,687,845	-0.29(-0.39%)
Dec 04, 2014	73.21	73.54	73.21	73.39	853,246	+0.08(+0.12%)
Dec 03, 2014	73.17	73.42	73.14	73.30	1,141,711	+0.10(+0.14%)
Dec 02, 2014	73.24	73.48	73.18	73.20	3,728,414	-0.03(-0.04%)
Dec 01, 2014	73.46	73.68	73.21	73.23	4,640,449	-0.45(-0.61%)
Nov 28, 2014	74.06	74.11	73.68	73.68	507,468	-0.41(-0.56%)
Nov 26, 2014	73.96	74.09	74.09	74.09	369,606	+0.25(+0.33%)
Nov 25, 2014	73.87	73.94	73.75	73.85	586,238	+0.02(+0.03%)
Nov 24, 2014	73.84	73.94	73.79	73.83	1,449,738	+0.01(+0.02%)
Nov 21, 2014	73.72	73.88	73.63	73.82	901,809	+0.30(+0.41%)
Nov 20, 2014	73.36	73.55	73.31	73.52	1,249,426	+0.22(+0.30%)
Nov 19, 2014	73.24	73.34	73.24	73.30	644,276	+0.05(+0.06%)
Nov 18, 2014	73.20	73.28	73.09	73.25	657,088	+0.14(+0.19%)
Nov 17, 2014	73.29	73.29	73.10	73.11	710,063	-0.21(-0.29%)
Nov 14, 2014	73.33	73.40	73.28	73.32	1,329,996	-0.06(-0.08%)
Nov 13, 2014	73.52	73.52	73.28	73.38	837,758	-0.04(-0.05%)
Nov 12, 2014	73.38	73.45	73.29	73.42	1,229,097	+0.03(+0.04%)
Nov 11, 2014	73.36	73.43	73.22	73.39	661,850	-0.04(-0.05%)
Nov 10, 2014	73.75	73.75	73.34	73.43	1,408,523	-0.09(-0.12%)
Nov 07, 2014	73.34	73.55	73.30	73.52	1,814,409	+0.12(+0.17%)
Nov 06, 2014	73.49	73.53	73.33	73.40	1,794,596	-0.05(-0.07%)
Nov 05, 2014	73.47	73.59	73.44	73.45	1,854,005	-0.05(-0.06%)
Nov 04, 2014	73.61	73.72	73.47	73.50	1,127,961	-0.18(-0.25%)
Nov 03, 2014	74.12	74.12	73.67	73.68	3,828,302	-0.31(-0.42%)
Oct 31, 2014	73.88	74.01	73.81	73.99	915,382	+0.11(+0.15%)
Oct 30, 2014	73.72	73.91	73.72	73.88	538,368	+0.16(+0.22%)
Oct 29, 2014	73.92	74.10	73.62	73.72	1,122,929	-0.20(-0.27%)
Oct 28, 2014	73.75	73.95	73.55	73.92	1,524,173	+0.17(+0.23%)
Oct 27, 2014	73.61	73.75	73.61	73.75	933,274	+0.14(+0.19%)
Oct 24, 2014	73.58	73.66	73.51	73.61	657,898	+0.03(+0.04%)
Oct 23, 2014	73.70	73.77	73.57	73.57	1,241,647	-0.10(-0.14%)
Oct 22, 2014	73.59	73.77	73.57	73.68	2,285,831	+0.15(+0.21%)
Oct 21, 2014	73.66	73.68	73.50	73.52	1,275,136	-0.16(-0.22%)
Oct 20, 2014	73.57	73.68	73.57	73.68	1,244,344	+0.16(+0.22%)
Oct 17, 2014	73.39	73.61	73.35	73.52	1,257,984	+0.39(+0.53%)
Oct 16, 2014	72.88	73.15	72.75	73.14	2,183,522	+0.01(+0.01%)
Oct 15, 2014	73.12	73.25	72.92	73.13	1,344,790	+0.01(+0.01%)
Oct 14, 2014	73.04	73.24	73.02	73.12	2,016,914	+0.18(+0.25%)
Oct 13, 2014	73.14	73.14	72.91	72.94	858,337	-0.10(-0.13%)
Oct 10, 2014	73.21	73.23	73.02	73.04	942,805	-0.22(-0.30%)
Oct 09, 2014	73.39	73.53	73.24	73.26	1,518,787	-0.01(-0.01%)
Oct 08, 2014	73.03	73.28	72.95	73.26	1,588,444	+0.29(+0.40%)
Oct 07, 2014	72.91	73.03	72.89	72.97	1,586,959	+0.01(+0.01%)
Oct 06, 2014	72.88	73.08	72.87	72.97	1,206,307	+0.15(+0.20%)
Oct 03, 2014	72.75	72.85	72.63	72.82	943,219	+0.10(+0.13%)
Oct 02, 2014	72.81	72.88	72.64	72.72	1,495,221	-0.26(-0.36%)
Oct 01, 2014	72.78	73.00	72.68	72.99	7,808,216	+0.43(+0.60%)
Sep 30, 2014	72.54	72.72	72.49	72.55	1,768,170	-0.04(-0.05%)
Sep 29, 2014	72.67	72.70	72.46	72.59	1,898,240	-0.34(-0.47%)
Sep 26, 2014	72.86	73.10	72.85	72.93	1,380,982	-0.22(-0.30%)
Sep 25, 2014	73.27	73.38	73.07	73.15	1,560,238	-0.12(-0.16%)
Sep 24, 2014	73.23	73.30	73.17	73.27	1,115,858	+0.11(+0.15%)
Sep 23, 2014	73.09	73.16	73.04	73.16	709,427	+0.08(+0.11%)
Sep 22, 2014	73.16	73.16	73.06	73.08	785,370	+0.11(+0.15%)
Sep 19, 2014	72.95	73.06	72.90	72.97	616,883	+0.11(+0.15%)
Sep 18, 2014	72.87	72.94	72.77	72.86	851,453	+0.03(+0.04%)
Sep 17, 2014	73.04	73.08	72.80	72.83	758,796	-0.19(-0.26%)
Sep 16, 2014	73.03	73.16	72.97	73.02	999,718	+0.09(+0.12%)
Sep 15, 2014	72.97	73.10	72.90	72.93	920,504	-0.15(-0.21%)
Sep 12, 2014	73.31	73.31	73.08	73.09	2,339,745	-0.41(-0.55%)
Sep 11, 2014	73.60	73.68	73.47	73.49	687,056	+0.01(+0.01%)
Sep 10, 2014	73.35	73.54	73.26	73.49	1,471,646	-0.02(-0.03%)
Sep 09, 2014	73.69	73.69	73.51	73.51	1,236,020	-0.22(-0.31%)
Sep 08, 2014	74.05	74.12	73.73	73.73	1,943,035	-0.48(-0.64%)
Sep 05, 2014	74.05	74.26	74.05	74.21	1,611,906	+0.26(+0.36%)
Sep 04, 2014	74.18	74.18	73.87	73.94	2,125,766	-0.01(-0.02%)
Sep 03, 2014	73.85	74.00	73.81	73.96	1,273,983	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.