Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	29.34	29.34	28.98	28.98	477	-0.19(-0.67%)
Aug 28, 2008	29.00	29.17	29.00	29.17	5,963	+0.95(+3.38%)
Aug 27, 2008	27.61	28.28	27.61	28.22	4,532	+1.18(+4.37%)
Aug 26, 2008	27.16	27.34	27.04	27.04	2,385	-0.27(-1.00%)
Aug 25, 2008	27.97	27.97	27.31	27.31	2,385	-1.28(-4.47%)
Aug 22, 2008	28.09	28.59	28.09	28.59	5,248	+0.94(+3.38%)
Aug 21, 2008	27.27	27.93	27.27	27.65	715	-0.29(-1.04%)
Aug 20, 2008	27.82	27.94	27.82	27.94	715	+0.70(+2.57%)
Aug 19, 2008	27.72	27.72	27.24	27.24	4,532	-1.95(-6.68%)
Aug 18, 2008	29.19	29.19	29.19	29.19	0	+0.00(+0.00%)
Aug 15, 2008	28.95	29.19	28.95	29.19	0	+0.68(+2.40%)
Aug 14, 2008	28.09	28.82	28.09	28.51	2,385	-0.01(-0.04%)
Aug 13, 2008	28.40	28.71	27.86	28.52	6,834	-0.37(-1.29%)
Aug 12, 2008	29.07	29.41	28.89	28.89	3,578	-0.21(-0.71%)
Aug 11, 2008	28.25	29.41	28.25	29.10	23,592	+1.01(+3.61%)
Aug 08, 2008	27.12	28.51	27.12	28.09	7,037	+1.69(+6.38%)
Aug 07, 2008	26.85	26.85	26.25	26.40	5,629	-1.15(-4.17%)
Aug 06, 2008	27.55	27.55	27.55	27.55	0	+0.00(+0.00%)
Aug 05, 2008	27.36	27.55	27.34	27.55	10,377	-0.80(-2.84%)
Aug 04, 2008	28.35	28.35	28.35	28.35	0	+0.00(+0.00%)
Aug 01, 2008	28.35	28.35	28.35	28.35	0	+0.00(+0.00%)
Jul 31, 2008	28.19	28.35	28.19	28.35	5,009	+0.54(+1.94%)
Jul 30, 2008	28.12	28.12	27.81	27.81	5,443	+0.33(+1.20%)
Jul 29, 2008	27.48	27.56	27.26	27.48	1,908	+0.00(+0.02%)
Jul 28, 2008	27.48	27.48	27.48	27.48	715	-0.63(-2.24%)
Jul 25, 2008	28.11	28.11	28.11	28.11	357	-0.53(-1.84%)
Jul 24, 2008	29.34	29.36	28.64	28.64	1,755	-1.02(-3.45%)
Jul 23, 2008	28.58	29.97	28.58	29.66	1,908	+2.40(+8.81%)
Jul 22, 2008	27.24	27.26	27.24	27.26	1,431	-0.41(-1.48%)
Jul 21, 2008	28.16	28.16	27.67	27.67	38,884	-0.11(-0.39%)
Jul 18, 2008	27.31	27.78	27.31	27.78	1,669	+0.53(+1.94%)
Jul 17, 2008	27.25	27.25	27.25	27.25	477	+0.09(+0.32%)
Jul 16, 2008	27.01	27.16	27.01	27.16	2,624	+0.19(+0.70%)
Jul 15, 2008	26.97	26.97	26.97	26.97	238	-0.28(-1.02%)
Jul 14, 2008	27.01	27.25	27.01	27.25	954	+0.59(+2.22%)
Jul 11, 2008	26.56	26.66	26.48	26.66	715	-0.59(-2.17%)
Jul 10, 2008	27.25	27.25	27.25	27.25	238	-0.09(-0.32%)
Jul 09, 2008	27.69	27.69	27.34	27.34	715	-1.22(-4.27%)
Jul 08, 2008	27.89	28.56	27.89	28.56	5,248	+1.43(+5.27%)
Jul 07, 2008	27.80	27.80	27.13	27.13	3,697	-0.18(-0.66%)
Jul 04, 2008	27.61	27.61	27.31	27.31	715	+0.00(+0.00%)
Jul 03, 2008	27.61	27.61	27.31	27.31	715	-0.80(-2.83%)
Jul 02, 2008	29.56	29.56	28.10	28.10	954	-0.36(-1.28%)
Jul 01, 2008	28.94	28.94	28.47	28.47	7,872	-1.56(-5.19%)
Jun 30, 2008	30.03	30.03	30.03	30.03	238	+1.21(+4.20%)
Jun 27, 2008	28.74	29.05	28.74	28.82	3,339	-0.92(-3.09%)
Jun 26, 2008	30.21	30.21	29.69	29.73	2,385	-0.38(-1.27%)
Jun 25, 2008	30.11	30.11	30.11	30.11	0	+0.00(+0.00%)
Jun 24, 2008	30.11	30.11	30.11	30.11	1,192	-0.33(-1.07%)
Jun 23, 2008	30.77	30.77	30.44	30.44	477	-0.52(-1.67%)
Jun 20, 2008	31.07	31.07	30.81	30.96	1,431	-1.68(-5.14%)
Jun 19, 2008	32.63	32.63	32.63	32.63	0	+0.00(+0.00%)
Jun 18, 2008	32.63	32.63	32.63	32.63	477	-0.92(-2.75%)
Jun 17, 2008	33.56	33.56	33.56	33.56	477	+0.22(+0.65%)
Jun 16, 2008	32.81	33.34	32.81	33.34	5,009	-0.29(-0.87%)
Jun 13, 2008	33.34	33.63	33.24	33.63	715	+1.27(+3.93%)
Jun 12, 2008	33.94	33.94	32.27	32.36	2,457	-0.74(-2.23%)
Jun 11, 2008	33.69	34.06	33.10	33.10	1,481	-2.74(-7.64%)
Jun 10, 2008	35.84	35.84	35.84	35.84	0	+0.00(+0.00%)
Jun 09, 2008	35.62	35.84	35.30	35.84	58,445	-1.55(-4.14%)
Jun 06, 2008	37.39	37.39	37.39	37.39	238	-0.65(-1.71%)
Jun 05, 2008	38.04	38.04	38.04	38.04	1,431	+1.40(+3.83%)
Jun 04, 2008	36.63	36.63	36.63	36.63	954	+0.99(+2.76%)
Jun 03, 2008	35.65	35.65	35.65	35.65	238	-0.69(-1.90%)
Jun 02, 2008	36.41	36.41	36.34	36.34	2,385	-1.22(-3.26%)
May 30, 2008	37.38	37.66	37.38	37.56	1,369	+0.19(+0.50%)
May 29, 2008	36.52	37.38	36.41	37.38	5,486	+1.68(+4.71%)
May 28, 2008	35.69	35.69	35.69	35.69	238	+0.42(+1.20%)
May 27, 2008	35.27	35.27	35.27	35.27	238	+0.67(+1.93%)
May 26, 2008	35.00	35.00	34.42	34.60	0	+0.00(+0.00%)
May 23, 2008	35.00	35.00	34.42	34.60	1,479	-0.91(-2.56%)
May 22, 2008	35.49	35.51	35.49	35.51	715	-0.56(-1.56%)
May 21, 2008	36.08	36.08	36.08	36.08	0	+0.00(+0.00%)
May 20, 2008	36.67	36.67	35.77	36.08	3,626	-1.68(-4.45%)
May 19, 2008	37.09	37.76	37.09	37.76	1,908	+0.12(+0.31%)
May 16, 2008	37.64	37.64	37.64	37.64	238	+1.16(+3.18%)
May 15, 2008	35.90	36.52	35.90	36.48	2,934	+0.71(+1.99%)
May 14, 2008	35.77	35.77	35.77	35.77	238	+0.47(+1.33%)
May 13, 2008	35.30	35.30	35.30	35.30	238	+0.73(+2.11%)
May 12, 2008	34.57	34.57	34.57	34.57	0	+0.00(+0.00%)
May 09, 2008	34.57	34.57	34.57	34.57	1,669	+0.23(+0.68%)
May 08, 2008	34.33	34.33	34.33	34.33	0	+0.00(+0.00%)
May 07, 2008	32.01	35.54	32.01	34.33	4,138	-0.04(-0.12%)
May 06, 2008	32.17	34.37	32.17	34.37	2,862	-0.19(-0.55%)
May 05, 2008	34.71	35.02	34.56	34.56	59,757	-0.18(-0.53%)
May 02, 2008	35.80	35.84	34.75	34.75	1,908	-0.21(-0.61%)
May 01, 2008	33.66	34.96	33.66	34.96	954	+1.28(+3.80%)
Apr 30, 2008	33.62	34.07	33.62	33.68	24,093	+1.13(+3.46%)
Apr 29, 2008	32.55	32.55	32.55	32.55	0	+0.00(+0.00%)
Apr 28, 2008	32.45	32.55	32.45	32.55	2,385	+0.57(+1.77%)
Apr 25, 2008	31.99	31.99	31.99	31.99	0	+0.00(+0.00%)
Apr 24, 2008	31.99	31.99	31.99	31.99	238	+1.14(+3.70%)
Apr 23, 2008	30.85	30.85	30.85	30.85	238	+0.73(+2.41%)
Apr 22, 2008	30.12	30.12	30.12	30.12	238	+0.43(+1.45%)
Apr 21, 2008	29.75	29.75	29.69	29.69	954	+0.33(+1.11%)
Apr 18, 2008	29.36	29.36	29.36	29.36	0	+0.00(+0.00%)
Apr 17, 2008	29.36	29.36	29.36	29.36	0	+0.00(+0.00%)
Apr 16, 2008	29.36	29.36	29.36	29.36	0	+0.00(+0.00%)
Apr 15, 2008	29.36	29.36	29.36	29.36	0	+0.00(+0.00%)
Apr 14, 2008	29.36	29.36	29.36	29.36	0	+0.00(+0.00%)
Apr 11, 2008	29.36	29.36	29.36	29.36	0	+0.00(+0.00%)
Apr 10, 2008	29.36	29.36	29.36	29.36	238	-0.99(-3.27%)
Apr 09, 2008	30.37	30.39	30.36	30.36	2,385	-0.43(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.