Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	46.00	46.47	45.57	46.00	263	+0.36(+0.78%)
Aug 30, 2010	46.17	46.26	45.47	45.64	245,118	-0.66(-1.43%)
Aug 27, 2010	46.30	46.47	45.43	46.30	138,001	+1.15(+2.56%)
Aug 26, 2010	45.42	45.88	45.03	45.15	533,157	-0.02(-0.03%)
Aug 25, 2010	44.86	45.35	44.05	45.16	150,015	+0.30(+0.66%)
Aug 24, 2010	44.48	45.31	44.12	44.87	254,658	-0.16(-0.35%)
Aug 23, 2010	45.58	45.76	44.94	45.03	251,011	-0.78(-1.71%)
Aug 20, 2010	45.38	45.84	45.32	45.81	134,664	+0.06(+0.13%)
Aug 19, 2010	46.48	46.48	45.27	45.75	171,743	-1.06(-2.26%)
Aug 18, 2010	46.94	47.05	46.35	46.80	229,144	-0.08(-0.18%)
Aug 17, 2010	46.44	47.09	46.44	46.89	306,244	+1.14(+2.49%)
Aug 16, 2010	45.37	46.06	45.37	45.75	246,739	+0.55(+1.21%)
Aug 13, 2010	45.36	45.50	45.04	45.20	161,329	+0.16(+0.35%)
Aug 12, 2010	44.60	45.31	44.60	45.04	818,889	+0.24(+0.54%)
Aug 11, 2010	44.87	45.16	44.55	44.80	581,393	-1.66(-3.56%)
Aug 10, 2010	46.70	46.96	46.07	46.45	917,924	-0.89(-1.88%)
Aug 09, 2010	47.75	47.75	47.24	47.34	573,410	+0.04(+0.08%)
Aug 06, 2010	47.30	47.37	46.55	47.30	518,703	+0.43(+0.91%)
Aug 05, 2010	46.51	46.88	46.17	46.88	583,350	-0.55(-1.15%)
Aug 04, 2010	47.44	47.53	46.80	47.43	1,040,747	-0.20(-0.41%)
Aug 03, 2010	47.36	47.69	46.96	47.62	1,543,710	-0.29(-0.61%)
Aug 02, 2010	47.48	48.00	47.33	47.91	199,575	+0.99(+2.12%)
Jul 30, 2010	46.92	47.03	46.03	46.92	225,348	+0.02(+0.05%)
Jul 29, 2010	47.40	47.46	46.51	46.89	210,724	+0.14(+0.29%)
Jul 28, 2010	46.94	47.11	46.53	46.76	271,967	-0.33(-0.71%)
Jul 27, 2010	47.05	47.33	46.62	47.09	425,635	+0.59(+1.27%)
Jul 26, 2010	45.88	46.58	45.73	46.50	226,807	+0.36(+0.77%)
Jul 23, 2010	45.77	46.23	45.27	46.14	199,458	-0.18(-0.39%)
Jul 22, 2010	46.10	46.67	45.87	46.32	175,985	+1.30(+2.88%)
Jul 21, 2010	45.54	45.69	44.77	45.03	239,822	-0.37(-0.82%)
Jul 20, 2010	44.15	45.48	44.04	45.40	277,504	+0.95(+2.14%)
Jul 19, 2010	44.26	44.74	44.03	44.45	93,603	+0.92(+2.11%)
Jul 16, 2010	43.53	44.53	43.42	43.53	118,363	-0.86(-1.93%)
Jul 15, 2010	44.56	44.59	43.76	44.39	210,136	-0.14(-0.31%)
Jul 14, 2010	44.36	44.62	44.02	44.53	137,904	+0.05(+0.12%)
Jul 13, 2010	44.21	44.64	43.89	44.47	148,693	+1.13(+2.61%)
Jul 12, 2010	43.28	43.43	42.92	43.34	174,062	-0.18(-0.42%)
Jul 09, 2010	43.52	43.54	42.71	43.52	121,334	+0.09(+0.21%)
Jul 08, 2010	43.33	43.62	42.92	43.43	413,359	+0.02(+0.04%)
Jul 07, 2010	42.44	43.45	42.44	43.42	417,679	+1.05(+2.49%)
Jul 06, 2010	42.70	42.89	41.96	42.36	232,811	+1.00(+2.42%)
Jul 02, 2010	41.36	41.75	41.01	41.36	152,122	+0.83(+2.04%)
Jul 01, 2010	40.21	40.62	39.83	40.53	343,601	+0.34(+0.85%)
Jun 30, 2010	40.61	41.24	40.14	40.19	121,894	-0.36(-0.90%)
Jun 29, 2010	41.08	41.13	40.20	40.55	172,263	-1.36(-3.24%)
Jun 25, 2010	41.91	42.10	41.24	41.91	56,362	+0.74(+1.79%)
Jun 24, 2010	41.21	41.94	41.04	41.18	217,848	-0.75(-1.79%)
Jun 23, 2010	42.18	42.43	41.18	41.93	254,877	-0.28(-0.67%)
Jun 22, 2010	42.58	42.99	42.03	42.21	167,358	-0.51(-1.19%)
Jun 21, 2010	43.28	43.39	42.48	42.72	241,710	-0.24(-0.56%)
Jun 18, 2010	42.96	43.07	42.50	42.96	124,337	-0.07(-0.16%)
Jun 17, 2010	42.84	43.09	42.36	43.03	228,138	+0.54(+1.26%)
Jun 16, 2010	42.16	42.70	41.88	42.49	615,652	-0.25(-0.58%)
Jun 15, 2010	41.47	42.74	41.47	42.74	168,859	+1.81(+4.41%)
Jun 14, 2010	41.53	41.78	40.90	40.93	221,241	-0.20(-0.49%)
Jun 11, 2010	40.44	41.15	40.28	41.13	97,083	+0.28(+0.69%)
Jun 10, 2010	40.08	40.98	39.98	40.85	221,437	+1.70(+4.35%)
Jun 09, 2010	39.85	40.12	38.91	39.14	177,272	-0.41(-1.04%)
Jun 08, 2010	38.85	39.59	38.50	39.56	129,278	+1.10(+2.87%)
Jun 07, 2010	39.40	39.56	38.45	38.45	122,065	-0.33(-0.85%)
Jun 04, 2010	38.78	39.98	38.59	38.78	289,169	-2.02(-4.94%)
Jun 03, 2010	41.32	41.41	40.21	40.79	113,463	-0.43(-1.03%)
Jun 02, 2010	40.26	41.32	40.12	41.22	136,234	+2.13(+5.44%)
Jun 01, 2010	39.73	40.41	39.09	39.09	99,016	-1.22(-3.02%)
May 28, 2010	40.31	41.07	40.25	40.31	141,042	-0.76(-1.84%)
May 27, 2010	40.32	41.26	40.11	41.07	596,312	+2.32(+5.99%)
May 26, 2010	39.47	40.09	38.71	38.75	473,898	-0.25(-0.64%)
May 25, 2010	37.78	39.03	37.39	39.00	339,839	-0.69(-1.73%)
May 24, 2010	40.22	40.46	39.68	39.68	240,635	-0.58(-1.45%)
May 21, 2010	38.88	40.46	38.82	40.26	882,244	+0.75(+1.91%)
May 20, 2010	39.37	40.47	39.26	39.51	406,795	-1.25(-3.08%)
May 19, 2010	40.60	41.14	39.98	40.76	527,911	-0.47(-1.14%)
May 18, 2010	42.59	43.06	41.12	41.23	223,810	-0.92(-2.18%)
May 17, 2010	41.91	42.24	40.97	42.15	168,752	+0.75(+1.80%)
May 14, 2010	41.41	42.95	41.10	41.41	1,038,051	-2.05(-4.71%)
May 13, 2010	43.98	44.38	43.45	43.45	370,377	-0.87(-1.97%)
May 12, 2010	43.04	44.36	43.03	44.33	437,227	+1.66(+3.88%)
May 11, 2010	43.13	43.41	42.51	42.67	563,055	-0.40(-0.94%)
May 10, 2010	42.71	43.12	42.59	43.07	444,629	+3.94(+10.07%)
May 07, 2010	39.70	39.94	38.10	39.13	1,515,550	-0.90(-2.26%)
May 06, 2010	42.19	42.51	33.14	40.03	787,408	-2.43(-5.73%)
May 05, 2010	42.98	43.50	42.47	42.47	579,223	-1.40(-3.20%)
May 04, 2010	44.20	44.50	43.37	43.87	326,221	-1.99(-4.33%)
May 03, 2010	46.07	46.29	45.45	45.86	214,869	+0.04(+0.08%)
Apr 30, 2010	46.27	46.53	45.54	45.82	124,034	-0.41(-0.89%)
Apr 29, 2010	45.65	46.48	45.65	46.23	128,088	+1.02(+2.25%)
Apr 28, 2010	44.84	45.42	44.67	45.21	165,740	+0.96(+2.18%)
Apr 27, 2010	45.67	45.89	44.23	44.25	259,743	-2.37(-5.09%)
Apr 26, 2010	46.88	46.98	46.60	46.62	198,159	-0.14(-0.30%)
Apr 23, 2010	46.26	46.81	45.98	46.77	133,982	+0.52(+1.11%)
Apr 22, 2010	45.80	46.25	45.33	46.25	320,333	+0.38(+0.83%)
Apr 21, 2010	46.10	46.19	45.53	45.87	520,081	-0.68(-1.46%)
Apr 20, 2010	46.16	46.60	45.93	46.55	505,240	+0.87(+1.91%)
Apr 19, 2010	44.83	45.68	44.83	45.68	277,835	+0.34(+0.74%)
Apr 16, 2010	46.29	46.50	44.83	45.34	215,655	-1.37(-2.92%)
Apr 15, 2010	46.70	46.92	46.41	46.71	158,628	-0.49(-1.04%)
Apr 14, 2010	46.36	47.23	45.92	47.20	323,417	+1.45(+3.17%)
Apr 13, 2010	45.57	45.90	45.15	45.75	240,516	-0.25(-0.54%)
Apr 12, 2010	46.16	46.18	45.90	46.00	446,053	-0.35(-0.76%)
Apr 09, 2010	46.06	46.42	45.96	46.35	296,067	+0.83(+1.82%)
Apr 08, 2010	44.97	45.71	44.60	45.52	331,491	+0.34(+0.74%)
Apr 07, 2010	45.20	45.56	44.91	45.18	566,479	+0.53(+1.19%)
Apr 06, 2010	44.85	45.06	44.53	44.65	971,250	-0.66(-1.45%)
Apr 05, 2010	44.75	45.39	44.59	45.31	750,850	+1.60(+3.67%)
Apr 01, 2010	43.32	43.71	43.71	43.71	153,121	+0.93(+2.16%)
Mar 31, 2010	43.03	43.15	42.56	42.78	119,764	+0.24(+0.58%)
Mar 30, 2010	42.62	42.68	42.23	42.54	119,236	-0.04(-0.08%)
Mar 29, 2010	42.29	42.57	42.14	42.57	253,517	+0.49(+1.17%)
Mar 26, 2010	42.45	42.45	41.77	42.08	115,411	+0.16(+0.39%)
Mar 25, 2010	41.40	42.62	41.40	41.91	343,370	+1.26(+3.10%)
Mar 24, 2010	40.63	41.03	40.55	40.65	125,243	+0.01(+0.02%)
Mar 23, 2010	40.20	40.65	40.20	40.65	191,434	+0.56(+1.40%)
Mar 22, 2010	39.49	40.27	39.26	40.09	107,752	+0.07(+0.17%)
Mar 19, 2010	40.10	40.15	39.65	40.02	137,048	-0.12(-0.30%)
Mar 18, 2010	40.58	40.62	39.99	40.14	301,438	-1.03(-2.50%)
Mar 17, 2010	41.06	41.41	40.79	41.17	282,598	+0.84(+2.09%)
Mar 16, 2010	39.56	40.35	39.46	40.32	139,293	+0.96(+2.45%)
Mar 15, 2010	39.02	39.36	38.97	39.36	100,655	+0.29(+0.74%)
Mar 12, 2010	39.31	39.43	38.97	39.07	111,105	-0.27(-0.68%)
Mar 11, 2010	39.26	39.37	38.94	39.34	428,688	-0.08(-0.21%)
Mar 10, 2010	39.30	39.64	39.17	39.42	173,467	-0.44(-1.10%)
Mar 09, 2010	39.34	40.02	39.20	39.86	202,903	-0.19(-0.48%)
Mar 08, 2010	39.91	40.10	39.65	40.06	258,963	+0.72(+1.82%)
Mar 05, 2010	38.64	39.47	38.64	39.34	192,919	+1.23(+3.23%)
Mar 04, 2010	38.35	38.40	37.91	38.11	176,686	-0.38(-0.99%)
Mar 03, 2010	38.64	38.91	38.32	38.49	402,815	+0.08(+0.21%)
Mar 02, 2010	38.50	38.79	38.33	38.41	198,003	+0.24(+0.63%)
Mar 01, 2010	37.39	38.31	37.39	38.17	319,510	+0.99(+2.65%)
Feb 26, 2010	36.58	37.32	36.33	37.18	238,341	+0.37(+0.99%)
Feb 25, 2010	35.89	36.82	35.55	36.82	531,267	-0.27(-0.73%)
Feb 24, 2010	36.30	37.27	35.87	37.09	546,474	-0.90(-2.36%)
Feb 23, 2010	39.12	39.24	37.73	37.98	803,158	-1.85(-4.65%)
Feb 22, 2010	40.44	40.62	39.62	39.83	225,503	-0.92(-2.25%)
Feb 19, 2010	40.08	40.96	40.08	40.75	206,738	+0.51(+1.26%)
Feb 18, 2010	39.82	40.47	39.67	40.24	461,162	-0.63(-1.55%)
Feb 17, 2010	40.70	40.88	40.51	40.88	252,152	+0.78(+1.94%)
Feb 16, 2010	39.68	40.19	39.42	40.10	258,304	+1.07(+2.75%)
Feb 12, 2010	38.69	39.03	39.03	39.03	119,630	-0.59(-1.49%)
Feb 11, 2010	38.58	39.73	38.58	39.62	301,402	+0.88(+2.27%)
Feb 10, 2010	38.75	38.97	38.33	38.73	395,463	-0.11(-0.29%)
Feb 09, 2010	38.51	39.40	38.20	38.85	1,005,519	+1.49(+3.98%)
Feb 08, 2010	38.16	38.16	37.26	37.36	796,615	-1.19(-3.08%)
Feb 05, 2010	39.26	39.50	37.05	38.55	1,866,421	-1.78(-4.41%)
Feb 04, 2010	42.00	42.00	40.24	40.32	356,524	-2.54(-5.92%)
Feb 03, 2010	43.13	43.24	42.64	42.86	209,252	-0.49(-1.14%)
Feb 02, 2010	43.18	43.56	42.74	43.35	356,634	-0.31(-0.72%)
Feb 01, 2010	42.88	43.68	42.83	43.67	225,160	+2.11(+5.08%)
Jan 29, 2010	42.37	42.50	41.28	41.56	287,094	-0.60(-1.42%)
Jan 28, 2010	42.57	42.69	41.83	42.15	508,106	+0.25(+0.61%)
Jan 27, 2010	42.12	42.15	41.47	41.90	206,934	-0.23(-0.55%)
Jan 26, 2010	41.86	42.59	41.31	42.13	338,957	-0.03(-0.07%)
Jan 25, 2010	42.04	42.33	41.83	42.16	143,966	+0.88(+2.13%)
Jan 22, 2010	41.78	42.09	41.16	41.28	338,834	-1.31(-3.08%)
Jan 21, 2010	43.64	43.69	42.57	42.59	253,229	-1.37(-3.11%)
Jan 20, 2010	44.15	44.15	43.39	43.96	644,759	-0.21(-0.47%)
Jan 19, 2010	43.57	44.18	43.20	44.17	251,970	+1.16(+2.69%)
Jan 15, 2010	43.21	43.01	43.01	43.01	160,221	-0.59(-1.35%)
Jan 14, 2010	43.48	43.65	43.18	43.60	381,330	-0.25(-0.57%)
Jan 13, 2010	43.62	43.99	43.48	43.85	265,617	+1.08(+2.52%)
Jan 12, 2010	42.89	42.97	42.42	42.77	666,023	-0.50(-1.16%)
Jan 11, 2010	43.77	43.77	42.86	43.27	336,589	-0.40(-0.91%)
Jan 08, 2010	43.54	43.75	43.30	43.67	391,684	+0.04(+0.09%)
Jan 07, 2010	43.21	43.66	42.91	43.63	351,139	+0.78(+1.81%)
Jan 06, 2010	42.65	43.12	42.47	42.85	452,385	+0.46(+1.07%)
Jan 05, 2010	42.40	42.55	42.01	42.40	265,669	+0.52(+1.25%)
Jan 04, 2010	41.32	41.99	41.12	41.88	276,192	+1.64(+4.08%)
Dec 31, 2009	40.94	40.23	40.23	40.23	234,437	+0.68(+1.72%)
Dec 30, 2009	39.46	39.59	39.32	39.56	209,719	+0.00(+0.00%)
Dec 29, 2009	39.89	39.93	39.50	39.56	116,145	+0.10(+0.26%)
Dec 28, 2009	39.61	39.70	39.24	39.45	131,614	+0.13(+0.34%)
Dec 24, 2009	39.31	39.32	39.03	39.32	54,034	+0.28(+0.71%)
Dec 23, 2009	39.00	39.08	38.66	39.04	147,758	+0.19(+0.48%)
Dec 22, 2009	38.91	38.99	38.69	38.85	113,328	+0.04(+0.10%)
Dec 21, 2009	38.54	39.14	38.54	38.82	98,770	+0.54(+1.40%)
Dec 18, 2009	38.17	38.39	37.68	38.28	142,674	+0.20(+0.53%)
Dec 17, 2009	38.35	38.35	37.85	38.08	466,108	-0.74(-1.91%)
Dec 16, 2009	38.96	39.20	38.73	38.82	141,196	+0.17(+0.43%)
Dec 15, 2009	38.44	38.80	38.32	38.65	103,512	-0.07(-0.17%)
Dec 14, 2009	38.67	38.88	38.66	38.72	116,994	+0.72(+1.89%)
Dec 11, 2009	37.47	38.23	37.47	38.00	95,077	-0.35(-0.91%)
Dec 10, 2009	38.35	38.47	37.94	38.35	208,300	+0.34(+0.88%)
Dec 09, 2009	37.91	38.11	37.47	38.02	417,263	+0.03(+0.08%)
Dec 08, 2009	38.08	38.17	37.70	37.99	177,798	-0.54(-1.39%)
Dec 07, 2009	38.63	38.97	38.48	38.53	137,823	-0.05(-0.14%)
Dec 04, 2009	38.85	39.33	38.08	38.58	193,012	+0.58(+1.53%)
Dec 03, 2009	38.58	39.01	38.00	38.00	313,513	+1.19(+3.25%)
Dec 02, 2009	36.58	37.14	36.37	36.80	218,893	+1.29(+3.64%)
Dec 01, 2009	35.17	35.80	34.98	35.51	183,662	+1.19(+3.46%)
Nov 30, 2009	34.11	34.36	33.82	34.32	332,663	+0.28(+0.83%)
Nov 27, 2009	33.70	34.39	32.96	34.04	829,639	-1.54(-4.32%)
Nov 25, 2009	35.42	35.71	35.11	35.58	189,548	+0.13(+0.38%)
Nov 24, 2009	35.38	35.48	34.96	35.44	229,224	+0.10(+0.27%)
Nov 23, 2009	35.42	35.69	35.23	35.35	318,896	+0.04(+0.11%)
Nov 20, 2009	35.13	35.31	34.71	35.31	392,386	-0.76(-2.11%)
Nov 19, 2009	36.03	36.26	35.62	36.07	762,789	-0.34(-0.94%)
Nov 18, 2009	36.55	36.90	36.20	36.41	602,849	-1.02(-2.71%)
Nov 17, 2009	37.32	37.44	36.79	37.43	345,053	-1.12(-2.90%)
Nov 16, 2009	38.38	38.70	38.11	38.55	286,292	+0.12(+0.31%)
Nov 13, 2009	37.86	38.46	37.73	38.43	186,427	+0.53(+1.40%)
Nov 12, 2009	38.56	38.72	37.72	37.90	215,697	-0.72(-1.87%)
Nov 11, 2009	38.72	39.04	38.36	38.62	246,924	+0.55(+1.43%)
Nov 10, 2009	37.91	38.43	37.64	38.08	340,857	-0.14(-0.37%)
Nov 09, 2009	37.64	38.22	37.47	38.22	650,408	+1.28(+3.46%)
Nov 06, 2009	37.05	37.10	36.58	36.94	208,378	-0.11(-0.30%)
Nov 05, 2009	36.82	37.17	36.55	37.05	224,023	+0.72(+1.99%)
Nov 04, 2009	36.39	37.09	36.26	36.33	292,989	+0.49(+1.37%)
Nov 03, 2009	35.43	35.99	35.31	35.84	454,612	-0.22(-0.62%)
Nov 02, 2009	35.80	36.82	35.66	36.06	494,729	+0.28(+0.77%)
Oct 30, 2009	37.78	38.18	35.27	35.79	720,686	-2.68(-6.97%)
Oct 29, 2009	37.34	38.47	37.33	38.47	448,762	+1.86(+5.08%)
Oct 28, 2009	38.20	38.20	36.52	36.61	733,664	-2.19(-5.66%)
Oct 27, 2009	39.31	39.40	38.45	38.80	324,497	-0.45(-1.14%)
Oct 26, 2009	40.23	40.57	39.03	39.25	353,616	-0.93(-2.30%)
Oct 23, 2009	40.30	40.39	39.98	40.17	267,199	-0.69(-1.68%)
Oct 22, 2009	40.26	40.92	39.97	40.86	196,275	+0.74(+1.84%)
Oct 21, 2009	40.18	41.04	40.12	40.12	273,792	-0.42(-1.03%)
Oct 20, 2009	40.16	40.59	40.16	40.54	211,648	-0.15(-0.37%)
Oct 19, 2009	40.12	40.73	39.94	40.69	234,570	+0.82(+2.06%)
Oct 16, 2009	39.87	39.97	39.53	39.87	130,217	-1.36(-3.30%)
Oct 15, 2009	40.97	41.31	40.73	41.23	475,361	-0.10(-0.25%)
Oct 14, 2009	40.79	41.50	40.76	41.33	321,108	+1.28(+3.21%)
Oct 13, 2009	40.13	40.24	39.67	40.05	520,756	-0.27(-0.67%)
Oct 12, 2009	40.53	40.61	40.14	40.32	252,042	+0.57(+1.45%)
Oct 09, 2009	39.71	39.97	39.39	39.74	655,840	-0.04(-0.09%)
Oct 08, 2009	39.41	39.97	39.30	39.78	238,688	+0.94(+2.42%)
Oct 07, 2009	38.65	38.87	38.30	38.84	288,861	-0.28(-0.71%)
Oct 06, 2009	38.78	39.34	38.69	39.11	432,160	+1.44(+3.82%)
Oct 05, 2009	37.13	37.90	37.05	37.67	130,684	+1.25(+3.42%)
Oct 02, 2009	35.86	36.73	35.77	36.43	692,261	+0.08(+0.23%)
Oct 01, 2009	37.25	37.25	36.24	36.35	491,360	-1.19(-3.16%)
Sep 30, 2009	38.19	38.39	37.11	37.53	288,489	+0.09(+0.23%)
Sep 29, 2009	37.42	37.77	37.32	37.45	155,682	-0.06(-0.16%)
Sep 28, 2009	37.09	37.55	36.94	37.51	132,015	+0.50(+1.34%)
Sep 25, 2009	37.15	37.30	36.74	37.01	95,701	-0.01(-0.02%)
Sep 24, 2009	37.18	37.70	36.68	37.02	372,478	+0.15(+0.40%)
Sep 23, 2009	36.97	37.55	36.61	36.87	233,659	-0.30(-0.80%)
Sep 22, 2009	36.94	37.26	36.93	37.17	99,815	+0.63(+1.74%)
Sep 21, 2009	36.47	36.67	36.03	36.53	217,620	-0.43(-1.15%)
Sep 18, 2009	36.90	37.02	36.63	36.96	353,140	+0.22(+0.59%)
Sep 17, 2009	36.81	37.11	36.47	36.74	157,890	+0.13(+0.37%)
Sep 16, 2009	36.77	37.08	36.19	36.61	248,262	+0.35(+0.97%)
Sep 15, 2009	36.07	36.48	35.67	36.26	867,982	-0.22(-0.61%)
Sep 14, 2009	35.83	36.48	35.73	36.48	587,579	+0.28(+0.78%)
Sep 11, 2009	35.86	36.26	35.86	36.20	259,507	+0.87(+2.47%)
Sep 10, 2009	34.77	35.32	34.41	35.32	486,793	+0.52(+1.48%)
Sep 09, 2009	34.88	34.99	34.57	34.81	578,047	-0.40(-1.14%)
Sep 08, 2009	35.57	35.57	34.87	35.21	321,755	-0.25(-0.72%)
Sep 04, 2009	35.22	35.68	34.71	35.46	259,625	-0.14(-0.40%)
Sep 03, 2009	35.36	35.80	35.14	35.61	327,186	+0.57(+1.62%)
Sep 02, 2009	34.68	35.22	34.37	35.04	273,471	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.