Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	44.34	44.60	44.13	44.30	414,583	+1.09(+2.52%)
Aug 30, 2012	43.42	43.49	43.14	43.21	52,094	-0.46(-1.06%)
Aug 29, 2012	43.91	44.01	43.63	43.67	116,425	-0.36(-0.81%)
Aug 27, 2012	44.11	44.19	43.92	44.02	105,830	-0.18(-0.41%)
Aug 24, 2012	44.02	44.27	43.91	44.21	76,238	+0.06(+0.14%)
Aug 23, 2012	44.47	44.47	44.06	44.14	412,185	-0.51(-1.14%)
Aug 22, 2012	44.23	44.67	44.10	44.65	209,064	+0.53(+1.21%)
Aug 21, 2012	44.34	44.43	43.97	44.12	139,848	+0.25(+0.58%)
Aug 20, 2012	43.90	43.95	43.73	43.87	122,942	-0.06(-0.13%)
Aug 17, 2012	43.99	44.06	43.74	43.92	208,696	+0.02(+0.04%)
Aug 16, 2012	43.43	43.92	43.36	43.91	133,193	+0.57(+1.32%)
Aug 15, 2012	43.21	43.42	43.11	43.33	223,637	+0.52(+1.21%)
Aug 14, 2012	43.02	43.18	42.76	42.82	193,641	-0.98(-2.23%)
Aug 13, 2012	44.03	44.05	43.42	43.79	479,564	-0.38(-0.86%)
Aug 10, 2012	43.41	44.18	43.35	44.18	123,682	+0.63(+1.44%)
Aug 09, 2012	43.48	43.63	43.36	43.55	136,174	-0.20(-0.45%)
Aug 08, 2012	43.56	43.91	43.54	43.75	276,329	-0.19(-0.43%)
Aug 07, 2012	44.02	44.10	43.81	43.94	734,303	-0.63(-1.41%)
Aug 06, 2012	44.59	44.65	44.28	44.57	403,593	+0.34(+0.77%)
Aug 03, 2012	43.72	44.44	43.72	44.22	151,932	+1.92(+4.55%)
Aug 02, 2012	42.13	42.61	41.87	42.30	322,615	-0.19(-0.45%)
Aug 01, 2012	43.08	43.15	42.46	42.49	91,345	-0.40(-0.93%)
Jul 31, 2012	43.22	43.27	42.81	42.89	273,531	-0.51(-1.17%)
Jul 30, 2012	43.37	43.55	43.22	43.40	263,788	-0.09(-0.20%)
Jul 27, 2012	42.59	43.61	42.50	43.48	460,806	+0.99(+2.34%)
Jul 26, 2012	41.64	42.55	41.64	42.49	188,661	+1.64(+4.01%)
Jul 25, 2012	40.68	40.97	40.49	40.85	132,401	+0.56(+1.38%)
Jul 24, 2012	40.18	40.49	39.96	40.30	226,749	+0.12(+0.30%)
Jul 23, 2012	40.12	40.35	39.85	40.18	264,806	-0.84(-2.05%)
Jul 20, 2012	41.00	41.21	40.97	41.02	72,650	-0.77(-1.84%)
Jul 19, 2012	41.58	41.82	41.53	41.79	118,239	+0.05(+0.11%)
Jul 18, 2012	41.51	41.79	41.37	41.74	137,347	-0.29(-0.70%)
Jul 17, 2012	41.70	42.13	41.27	42.04	249,123	+0.29(+0.70%)
Jul 16, 2012	41.61	41.82	41.47	41.74	86,618	+0.17(+0.42%)
Jul 13, 2012	41.25	41.68	41.23	41.57	181,529	+0.16(+0.38%)
Jul 12, 2012	41.11	41.74	40.99	41.41	265,110	-0.54(-1.29%)
Jul 11, 2012	41.87	42.12	41.67	41.95	137,776	+0.31(+0.74%)
Jul 10, 2012	41.95	42.05	41.43	41.64	491,278	+0.24(+0.58%)
Jul 09, 2012	41.24	41.46	41.07	41.40	94,413	-0.17(-0.42%)
Jul 06, 2012	41.25	41.61	41.06	41.58	195,395	+0.16(+0.38%)
Jul 05, 2012	41.47	41.67	41.20	41.42	716,817	-0.68(-1.60%)
Jul 03, 2012	41.74	42.28	41.74	42.09	288,180	+0.55(+1.32%)
Jul 02, 2012	41.08	41.61	41.03	41.55	451,918	-0.06(-0.13%)
Jun 29, 2012	41.29	41.72	41.08	41.60	655,614	+1.36(+3.38%)
Jun 28, 2012	39.88	40.30	39.65	40.24	131,626	-0.36(-0.88%)
Jun 27, 2012	40.44	40.66	40.41	40.60	117,144	+0.45(+1.11%)
Jun 26, 2012	39.47	40.30	39.47	40.15	175,007	+0.81(+2.06%)
Jun 25, 2012	39.53	39.54	39.17	39.34	121,985	-0.56(-1.41%)
Jun 22, 2012	40.19	40.37	39.69	39.91	210,918	+0.32(+0.80%)
Jun 21, 2012	40.52	40.55	39.55	39.59	239,273	-0.26(-0.65%)
Jun 20, 2012	40.06	40.06	39.37	39.85	192,588	+0.27(+0.69%)
Jun 19, 2012	39.09	39.74	39.08	39.58	109,426	+1.01(+2.61%)
Jun 18, 2012	38.60	38.73	38.28	38.57	150,103	-0.37(-0.94%)
Jun 15, 2012	38.37	38.95	38.37	38.94	113,783	+0.18(+0.46%)
Jun 14, 2012	38.46	38.81	38.39	38.76	94,016	+0.51(+1.32%)
Jun 13, 2012	38.32	38.62	38.07	38.25	189,652	-0.24(-0.63%)
Jun 12, 2012	37.96	38.50	37.80	38.49	113,494	+1.22(+3.26%)
Jun 11, 2012	38.18	38.18	37.28	37.28	184,431	-0.69(-1.83%)
Jun 08, 2012	37.05	38.00	37.05	37.97	266,281	+0.91(+2.46%)
Jun 07, 2012	37.43	37.60	36.97	37.06	342,259	+0.08(+0.21%)
Jun 06, 2012	36.39	37.10	36.36	36.98	339,824	+0.88(+2.44%)
Jun 05, 2012	36.14	36.23	35.78	36.10	84,772	+0.02(+0.06%)
Jun 04, 2012	36.13	36.30	35.86	36.08	153,785	+0.32(+0.89%)
Jun 01, 2012	35.50	35.95	35.43	35.76	231,871	-0.25(-0.69%)
May 31, 2012	35.80	36.04	35.29	36.01	710,932	+0.35(+0.98%)
May 30, 2012	35.88	35.94	35.52	35.66	1,402,246	-0.72(-1.97%)
May 29, 2012	36.23	36.59	36.06	36.38	200,900	+0.92(+2.59%)
May 25, 2012	35.30	35.75	35.24	35.46	339,204	+0.16(+0.44%)
May 24, 2012	35.86	35.93	34.96	35.30	334,223	-0.93(-2.58%)
May 23, 2012	36.18	36.24	35.51	36.23	317,441	-0.36(-0.98%)
May 22, 2012	37.01	37.43	36.41	36.59	172,678	-0.48(-1.28%)
May 21, 2012	36.68	37.12	36.66	37.07	244,388	+0.54(+1.47%)
May 18, 2012	36.94	37.02	36.34	36.53	154,952	-0.36(-0.97%)
May 17, 2012	37.29	37.33	36.78	36.89	321,773	-0.59(-1.58%)
May 16, 2012	37.57	37.91	37.38	37.48	401,739	+0.54(+1.46%)
May 15, 2012	37.37	37.71	36.89	36.94	254,959	-0.75(-1.98%)
May 14, 2012	38.21	38.21	37.69	37.69	331,918	-1.35(-3.45%)
May 11, 2012	38.81	39.41	38.77	39.04	123,231	-0.13(-0.34%)
May 10, 2012	39.26	39.32	38.97	39.17	240,918	+0.39(+1.00%)
May 09, 2012	38.54	39.12	38.37	38.78	131,944	-0.61(-1.54%)
May 08, 2012	39.37	39.49	38.91	39.39	247,908	-0.30(-0.75%)
May 07, 2012	39.51	40.00	39.45	39.69	148,461	-0.12(-0.31%)
May 04, 2012	39.96	40.07	39.75	39.81	237,008	-0.05(-0.12%)
May 03, 2012	40.02	40.14	39.76	39.86	106,870	-0.11(-0.27%)
May 02, 2012	39.89	39.97	39.54	39.97	239,661	-0.50(-1.23%)
May 01, 2012	40.18	40.71	40.09	40.47	313,122	+0.12(+0.29%)
Apr 30, 2012	40.73	40.73	40.28	40.35	248,577	-0.56(-1.37%)
Apr 27, 2012	40.95	40.96	40.57	40.91	76,214	-0.10(-0.25%)
Apr 26, 2012	40.36	41.07	40.36	41.01	223,545	+0.82(+2.04%)
Apr 25, 2012	40.11	40.29	39.97	40.19	193,502	+0.55(+1.38%)
Apr 24, 2012	39.68	39.83	39.55	39.65	286,786	+0.67(+1.72%)
Apr 23, 2012	39.07	39.20	38.72	38.98	304,079	-0.78(-1.96%)
Apr 20, 2012	39.86	39.97	39.73	39.76	156,525	+0.26(+0.67%)
Apr 19, 2012	39.79	40.03	39.36	39.49	433,173	-0.19(-0.49%)
Apr 18, 2012	39.77	39.96	39.58	39.69	236,832	-0.80(-1.98%)
Apr 17, 2012	40.24	40.55	39.90	40.49	310,345	+0.78(+1.96%)
Apr 16, 2012	40.03	40.16	39.64	39.71	126,751	-0.16(-0.41%)
Apr 13, 2012	40.31	40.43	39.80	39.87	254,648	-0.83(-2.03%)
Apr 12, 2012	39.72	40.73	39.68	40.70	230,341	+1.18(+3.00%)
Apr 11, 2012	39.56	39.90	39.48	39.51	320,959	+0.87(+2.26%)
Apr 10, 2012	39.68	39.73	38.52	38.64	617,411	-1.41(-3.52%)
Apr 09, 2012	39.97	40.18	39.58	40.05	198,950	-0.79(-1.93%)
Apr 05, 2012	40.71	40.99	40.59	40.84	197,482	-0.13(-0.32%)
Apr 04, 2012	41.00	41.24	40.76	40.97	233,867	-0.76(-1.81%)
Apr 03, 2012	42.04	42.12	41.46	41.73	565,618	-0.31(-0.74%)
Apr 02, 2012	41.29	42.13	41.10	42.04	513,913	+0.71(+1.72%)
Mar 30, 2012	41.00	41.37	40.96	41.33	432,702	+0.58(+1.41%)
Mar 29, 2012	40.47	40.82	40.33	40.75	457,106	+0.09(+0.23%)
Mar 28, 2012	40.90	40.92	40.45	40.66	224,726	-0.54(-1.30%)
Mar 27, 2012	41.30	41.36	40.99	41.20	740,942	-0.17(-0.41%)
Mar 26, 2012	40.82	41.42	40.75	41.37	278,211	+1.32(+3.31%)
Mar 23, 2012	40.24	40.27	39.86	40.04	191,173	-0.01(-0.02%)
Mar 22, 2012	40.12	40.36	39.87	40.05	357,030	-0.18(-0.45%)
Mar 21, 2012	40.29	40.39	40.01	40.23	195,419	+0.26(+0.66%)
Mar 20, 2012	39.94	40.08	39.62	39.97	302,080	-0.74(-1.82%)
Mar 19, 2012	40.54	40.98	40.47	40.71	138,238	+0.03(+0.08%)
Mar 16, 2012	40.56	40.82	40.46	40.68	223,576	+0.49(+1.22%)
Mar 15, 2012	39.79	40.33	39.56	40.18	312,027	+0.85(+2.16%)
Mar 14, 2012	39.71	39.88	39.17	39.34	197,223	+0.00(+0.00%)
Mar 13, 2012	39.13	39.41	38.86	39.34	290,574	+0.52(+1.34%)
Mar 12, 2012	38.56	38.84	38.47	38.81	246,135	-0.36(-0.91%)
Mar 09, 2012	39.18	39.18	38.88	39.17	422,392	-0.54(-1.35%)
Mar 08, 2012	39.82	39.86	39.29	39.71	181,490	+0.45(+1.15%)
Mar 07, 2012	39.08	39.35	38.87	39.26	216,259	+0.72(+1.86%)
Mar 06, 2012	38.63	38.80	38.49	38.54	597,717	-0.97(-2.46%)
Mar 05, 2012	39.76	39.76	39.39	39.51	1,185,453	-0.86(-2.14%)
Mar 02, 2012	40.64	40.67	40.18	40.38	1,700,272	-0.39(-0.96%)
Mar 01, 2012	40.55	40.90	40.44	40.77	1,320,088	+0.48(+1.20%)
Feb 29, 2012	40.68	41.01	40.24	40.29	1,485,623	+0.12(+0.31%)
Feb 28, 2012	39.84	40.16	39.75	40.16	652,224	+0.93(+2.38%)
Feb 27, 2012	38.86	39.41	38.65	39.23	463,166	-0.63(-1.58%)
Feb 24, 2012	39.40	39.97	39.16	39.86	622,963	-0.07(-0.18%)
Feb 23, 2012	39.94	40.06	39.65	39.93	232,511	-0.53(-1.31%)
Feb 22, 2012	40.82	40.99	40.28	40.46	126,991	-0.42(-1.03%)
Feb 21, 2012	40.98	41.16	40.71	40.88	231,756	+0.07(+0.17%)
Feb 17, 2012	40.67	40.84	40.51	40.81	204,675	+0.62(+1.55%)
Feb 16, 2012	39.38	40.26	39.13	40.18	219,603	+0.84(+2.14%)
Feb 15, 2012	39.69	39.77	39.30	39.34	336,431	-0.02(-0.04%)
Feb 14, 2012	39.58	39.69	39.04	39.36	371,088	-0.81(-2.02%)
Feb 13, 2012	40.15	40.35	40.03	40.17	315,635	+0.95(+2.42%)
Feb 10, 2012	39.12	39.48	39.10	39.22	540,156	-1.09(-2.71%)
Feb 09, 2012	40.44	40.44	40.07	40.31	486,406	-0.48(-1.18%)
Feb 08, 2012	40.94	41.02	40.60	40.79	219,153	+0.02(+0.06%)
Feb 07, 2012	40.61	40.87	40.29	40.77	270,544	+0.27(+0.67%)
Feb 06, 2012	39.72	40.53	39.48	40.50	212,273	+0.26(+0.64%)
Feb 03, 2012	40.19	40.36	39.95	40.24	190,619	+0.33(+0.82%)
Feb 02, 2012	39.87	40.27	39.66	39.91	248,924	+0.22(+0.55%)
Feb 01, 2012	39.13	39.76	39.08	39.69	377,921	+2.02(+5.36%)
Jan 31, 2012	38.26	38.38	37.53	37.68	443,056	-0.54(-1.41%)
Jan 30, 2012	37.86	38.38	37.56	38.21	384,812	+0.05(+0.14%)
Jan 27, 2012	37.50	38.28	37.36	38.16	263,897	+1.04(+2.79%)
Jan 26, 2012	37.41	37.59	37.01	37.12	291,162	+0.72(+1.99%)
Jan 25, 2012	35.46	36.48	35.32	36.40	301,145	+0.71(+1.99%)
Jan 24, 2012	35.20	35.71	35.04	35.69	109,696	-0.21(-0.59%)
Jan 23, 2012	35.71	35.92	35.54	35.90	287,830	+0.44(+1.25%)
Jan 20, 2012	35.22	35.46	35.07	35.46	179,753	+0.02(+0.07%)
Jan 19, 2012	35.01	35.44	34.82	35.43	330,692	+0.19(+0.55%)
Jan 18, 2012	34.41	35.35	34.31	35.24	340,387	+1.14(+3.34%)
Jan 17, 2012	33.86	34.29	33.78	34.10	318,510	+1.29(+3.92%)
Jan 13, 2012	32.85	32.85	32.31	32.81	205,576	-0.62(-1.86%)
Jan 12, 2012	33.34	33.55	33.01	33.44	201,048	+0.69(+2.12%)
Jan 11, 2012	32.41	32.82	32.39	32.74	195,200	+0.74(+2.31%)
Jan 10, 2012	32.17	32.34	31.80	32.00	172,541	+0.62(+1.96%)
Jan 09, 2012	31.33	31.54	31.12	31.39	459,246	+0.02(+0.07%)
Jan 06, 2012	32.07	32.07	31.37	31.37	174,115	-0.79(-2.45%)
Jan 05, 2012	32.07	32.43	31.79	32.15	429,169	-0.31(-0.96%)
Jan 04, 2012	32.77	32.78	32.15	32.46	254,429	+0.41(+1.29%)
Dec 30, 2011	32.53	32.67	31.91	32.05	264,629	-0.18(-0.56%)
Dec 29, 2011	31.61	32.28	31.60	32.23	472,567	+0.69(+2.20%)
Dec 28, 2011	32.42	32.42	31.45	31.54	385,175	-1.14(-3.48%)
Dec 27, 2011	32.44	32.72	32.44	32.67	108,647	+0.17(+0.53%)
Dec 23, 2011	32.24	32.53	32.18	32.50	317,474	-0.18(-0.55%)
Dec 21, 2011	32.41	32.68	32.09	32.68	185,063	-0.11(-0.33%)
Dec 20, 2011	32.17	32.92	32.11	32.79	411,652	+1.87(+6.04%)
Dec 19, 2011	31.70	31.73	30.91	30.92	137,375	-1.13(-3.54%)
Dec 16, 2011	32.13	32.48	31.78	32.06	236,582	-0.12(-0.36%)
Dec 15, 2011	32.68	32.82	32.12	32.17	278,455	+0.38(+1.20%)
Dec 14, 2011	32.04	32.21	31.70	31.79	691,054	-0.54(-1.68%)
Dec 13, 2011	33.18	33.32	32.10	32.34	311,834	-0.56(-1.70%)
Dec 12, 2011	33.16	33.21	32.66	32.90	175,655	-1.24(-3.64%)
Dec 09, 2011	33.75	34.46	33.75	34.14	529,175	+0.75(+2.23%)
Dec 08, 2011	34.56	34.77	33.25	33.39	346,537	-2.08(-5.86%)
Dec 07, 2011	34.92	35.61	34.77	35.47	228,401	+0.54(+1.53%)
Dec 06, 2011	34.91	35.13	34.68	34.94	87,920	-0.40(-1.12%)
Dec 05, 2011	35.57	35.60	35.04	35.33	313,239	+0.68(+1.97%)
Dec 02, 2011	35.32	35.40	34.63	34.65	425,787	+0.37(+1.08%)
Dec 01, 2011	34.60	34.79	34.16	34.28	254,271	-1.04(-2.93%)
Nov 30, 2011	34.53	35.32	34.42	35.32	400,123	+2.50(+7.63%)
Nov 29, 2011	33.13	33.25	32.76	32.81	128,641	-0.43(-1.30%)
Nov 28, 2011	32.94	33.28	32.90	33.25	298,917	+1.69(+5.36%)
Nov 25, 2011	31.55	32.16	31.49	31.55	94,805	-0.36(-1.14%)
Nov 23, 2011	32.41	32.41	31.86	31.92	248,788	-0.99(-3.00%)
Nov 22, 2011	33.07	33.23	32.65	32.90	156,757	-0.40(-1.21%)
Nov 21, 2011	34.11	34.15	33.03	33.31	145,557	-1.68(-4.81%)
Nov 18, 2011	35.37	35.37	34.94	34.99	173,392	+0.23(+0.65%)
Nov 17, 2011	35.89	35.94	34.57	34.77	134,408	-1.27(-3.53%)
Nov 16, 2011	36.58	36.78	36.02	36.04	285,388	-0.76(-2.08%)
Nov 15, 2011	36.61	36.98	36.35	36.80	101,486	+0.07(+0.20%)
Nov 14, 2011	37.21	37.28	36.57	36.73	151,957	-0.79(-2.11%)
Nov 11, 2011	37.38	37.61	37.31	37.52	124,776	+0.72(+1.96%)
Nov 10, 2011	36.96	37.08	36.49	36.80	270,830	+0.64(+1.78%)
Nov 09, 2011	37.06	37.07	35.99	36.16	381,330	-2.37(-6.15%)
Nov 08, 2011	37.99	38.58	37.51	38.52	208,094	+0.57(+1.51%)
Nov 07, 2011	37.65	38.07	37.38	37.95	312,497	+0.23(+0.62%)
Nov 04, 2011	37.83	38.10	37.25	37.72	233,700	-0.48(-1.26%)
Nov 03, 2011	37.62	38.37	37.33	38.20	209,632	+1.38(+3.75%)
Nov 02, 2011	37.10	37.17	36.37	36.82	380,071	+0.88(+2.44%)
Nov 01, 2011	35.64	36.42	35.58	35.94	376,136	-1.19(-3.20%)
Oct 31, 2011	38.02	38.20	37.13	37.13	479,059	-1.92(-4.91%)
Oct 28, 2011	38.81	39.14	38.45	39.04	336,575	-0.54(-1.37%)
Oct 27, 2011	38.33	39.82	38.11	39.59	934,489	+2.27(+6.07%)
Oct 26, 2011	37.75	37.75	36.62	37.32	132,108	+0.38(+1.03%)
Oct 25, 2011	36.86	37.52	36.52	36.94	203,454	-0.68(-1.82%)
Oct 24, 2011	36.02	37.62	35.84	37.62	632,012	+1.27(+3.50%)
Oct 21, 2011	36.11	36.46	35.97	36.35	129,427	+1.06(+3.01%)
Oct 20, 2011	35.71	35.78	34.72	35.29	327,704	-0.50(-1.41%)
Oct 19, 2011	36.81	37.12	35.61	35.79	910,528	-2.47(-6.45%)
Oct 18, 2011	37.23	38.42	37.06	38.26	312,532	+1.74(+4.76%)
Oct 17, 2011	37.30	37.32	36.40	36.52	331,333	-1.80(-4.70%)
Oct 14, 2011	38.07	38.38	37.86	38.32	310,416	+0.35(+0.92%)
Oct 13, 2011	37.87	38.19	37.19	37.97	217,220	-0.50(-1.31%)
Oct 12, 2011	38.27	38.80	38.17	38.48	239,117	+0.76(+2.02%)
Oct 11, 2011	36.99	37.89	36.97	37.72	110,852	-0.07(-0.18%)
Oct 10, 2011	37.17	37.82	37.17	37.79	300,380	+1.67(+4.62%)
Oct 07, 2011	36.54	36.81	35.87	36.12	304,245	-0.88(-2.37%)
Oct 06, 2011	36.47	36.99	36.30	36.99	462,910	+0.23(+0.61%)
Oct 05, 2011	36.53	36.97	36.00	36.77	141,702	+0.32(+0.87%)
Oct 04, 2011	35.88	36.55	35.05	36.45	410,790	+0.21(+0.58%)
Oct 03, 2011	37.62	37.72	36.24	36.24	340,363	-0.69(-1.87%)
Sep 30, 2011	37.06	38.20	36.77	36.93	219,153	-0.94(-2.48%)
Sep 29, 2011	38.13	38.41	37.37	37.87	167,288	+1.00(+2.72%)
Sep 28, 2011	38.07	38.25	36.82	36.87	238,390	-0.96(-2.54%)
Sep 27, 2011	37.24	38.23	37.13	37.83	959,005	+1.02(+2.78%)
Sep 26, 2011	36.10	36.99	35.71	36.81	290,669	+0.46(+1.26%)
Sep 23, 2011	36.08	36.60	35.90	36.35	498,423	+0.05(+0.15%)
Sep 22, 2011	37.20	37.56	35.83	36.30	509,589	-1.83(-4.80%)
Sep 21, 2011	39.47	39.66	38.12	38.13	326,125	-1.53(-3.86%)
Sep 20, 2011	39.81	40.46	39.48	39.66	444,075	+1.47(+3.84%)
Sep 19, 2011	37.69	38.31	37.26	38.19	316,205	-0.25(-0.65%)
Sep 16, 2011	38.15	38.53	38.03	38.44	113,176	+0.42(+1.10%)
Sep 15, 2011	38.02	38.17	37.48	38.02	278,486	+0.20(+0.53%)
Sep 14, 2011	37.71	38.24	36.87	37.82	366,955	-0.32(-0.83%)
Sep 13, 2011	37.52	38.20	37.49	38.14	143,073	+1.02(+2.74%)
Sep 12, 2011	36.17	37.20	36.17	37.12	338,101	+1.06(+2.93%)
Sep 09, 2011	37.19	37.27	35.74	36.06	521,545	-1.44(-3.85%)
Sep 08, 2011	37.41	38.26	37.41	37.51	138,032	+0.01(+0.02%)
Sep 07, 2011	37.13	37.56	36.86	37.50	68,036	+0.12(+0.31%)
Sep 06, 2011	36.53	37.44	36.30	37.38	188,607	+0.61(+1.67%)
Sep 02, 2011	37.04	37.18	36.51	36.77	321,585	-1.02(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.