Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	39.52	39.64	38.97	39.23	532,000	-0.12(-0.31%)
Aug 29, 2013	39.89	40.23	39.30	39.35	490,845	+0.44(+1.12%)
Aug 28, 2013	38.47	39.40	38.30	38.92	566,628	+0.02(+0.04%)
Aug 27, 2013	39.78	39.87	38.88	38.90	1,965,838	-2.63(-6.34%)
Aug 26, 2013	41.65	42.06	41.42	41.53	289,696	-0.19(-0.47%)
Aug 23, 2013	41.23	41.89	40.81	41.73	368,386	+0.30(+0.72%)
Aug 22, 2013	41.85	41.98	41.28	41.43	719,139	-0.91(-2.14%)
Aug 21, 2013	43.84	43.84	42.32	42.34	1,998,726	-2.45(-5.46%)
Aug 20, 2013	44.64	45.11	44.64	44.78	838,831	+0.26(+0.58%)
Aug 19, 2013	45.28	45.43	44.47	44.52	741,141	-1.63(-3.53%)
Aug 16, 2013	46.76	46.78	46.09	46.15	247,156	-0.54(-1.16%)
Aug 15, 2013	46.62	46.78	46.14	46.70	185,782	-0.98(-2.06%)
Aug 14, 2013	47.68	47.77	47.43	47.68	326,991	+0.11(+0.22%)
Aug 13, 2013	47.76	47.76	47.20	47.57	246,937	-0.16(-0.34%)
Aug 12, 2013	47.24	47.87	47.17	47.73	192,033	+0.57(+1.20%)
Aug 09, 2013	46.94	47.41	46.85	47.17	208,223	+0.23(+0.50%)
Aug 08, 2013	46.51	47.07	46.14	46.93	372,320	+1.11(+2.42%)
Aug 07, 2013	46.15	46.28	45.82	45.82	308,349	-0.66(-1.43%)
Aug 06, 2013	46.68	46.78	46.32	46.49	162,285	-0.04(-0.09%)
Aug 05, 2013	46.60	46.85	46.49	46.53	163,882	-0.45(-0.97%)
Aug 02, 2013	46.26	47.12	46.26	46.98	203,142	+0.72(+1.56%)
Aug 01, 2013	46.25	46.39	45.79	46.26	521,359	+0.76(+1.67%)
Jul 31, 2013	45.68	46.27	45.44	45.50	543,266	-1.29(-2.75%)
Jul 30, 2013	46.73	47.04	46.73	46.78	215,992	+0.88(+1.91%)
Jul 29, 2013	45.67	46.19	45.66	45.91	263,451	-0.27(-0.58%)
Jul 26, 2013	45.95	46.20	45.55	46.18	171,319	-0.62(-1.32%)
Jul 25, 2013	45.94	46.88	45.89	46.79	188,558	+0.19(+0.40%)
Jul 24, 2013	47.43	47.43	46.36	46.61	361,083	-1.62(-3.36%)
Jul 23, 2013	48.62	48.62	47.75	48.23	209,699	+0.01(+0.02%)
Jul 22, 2013	48.15	48.42	48.03	48.22	439,073	-0.03(-0.07%)
Jul 19, 2013	48.23	48.32	47.98	48.25	242,731	-0.45(-0.92%)
Jul 18, 2013	48.62	49.09	48.53	48.70	273,328	-0.26(-0.53%)
Jul 17, 2013	49.19	49.19	48.73	48.96	209,232	+0.82(+1.70%)
Jul 16, 2013	47.54	48.23	47.54	48.14	295,680	+0.47(+0.99%)
Jul 15, 2013	47.44	47.99	47.36	47.67	326,656	+1.69(+3.67%)
Jul 12, 2013	45.24	46.10	45.03	45.98	315,677	+0.45(+0.98%)
Jul 11, 2013	44.98	45.54	44.39	45.54	530,892	+1.44(+3.27%)
Jul 10, 2013	44.22	44.63	43.96	44.09	547,125	-1.46(-3.20%)
Jul 09, 2013	45.30	45.60	44.79	45.55	315,282	+0.90(+2.01%)
Jul 08, 2013	44.98	45.01	44.45	44.65	385,769	-0.62(-1.36%)
Jul 05, 2013	45.74	45.85	44.70	45.27	2,239,226	-0.42(-0.92%)
Jul 03, 2013	45.69	46.53	45.55	45.69	860,390	-1.48(-3.14%)
Jul 02, 2013	48.02	48.39	46.83	47.17	464,133	-0.70(-1.46%)
Jul 01, 2013	48.58	48.60	47.80	47.87	492,520	-0.26(-0.54%)
Jun 28, 2013	46.96	48.44	46.80	48.13	764,175	+1.57(+3.37%)
Jun 26, 2013	46.05	46.69	45.86	46.56	689,788	+1.49(+3.30%)
Jun 25, 2013	45.70	45.91	44.49	45.07	641,241	+0.64(+1.43%)
Jun 24, 2013	44.82	45.02	44.11	44.44	665,643	-1.80(-3.90%)
Jun 21, 2013	46.07	46.55	45.24	46.24	882,432	+1.07(+2.38%)
Jun 20, 2013	47.33	47.39	44.80	45.17	891,409	-3.70(-7.56%)
Jun 19, 2013	50.88	50.95	48.69	48.87	3,140,936	-1.36(-2.71%)
Jun 18, 2013	50.45	50.47	49.95	50.22	809,839	-0.56(-1.10%)
Jun 17, 2013	51.89	52.22	50.53	50.78	440,616	-0.21(-0.42%)
Jun 14, 2013	52.16	52.58	50.65	51.00	2,528,459	+0.19(+0.38%)
Jun 13, 2013	50.44	50.84	49.68	50.80	2,213,800	+0.71(+1.41%)
Jun 12, 2013	49.37	50.66	49.06	50.10	2,083,106	+1.84(+3.81%)
Jun 11, 2013	48.23	48.71	47.97	48.26	1,148,683	-1.24(-2.50%)
Jun 10, 2013	49.49	49.68	48.88	49.49	1,488,980	-0.23(-0.46%)
Jun 07, 2013	49.99	50.71	49.49	49.72	1,529,874	+1.49(+3.10%)
Jun 06, 2013	46.73	48.40	46.31	48.23	2,304,238	-2.31(-4.58%)
Jun 05, 2013	51.31	52.01	50.49	50.54	743,945	-0.71(-1.38%)
Jun 04, 2013	52.25	52.44	51.11	51.25	1,118,470	+0.72(+1.42%)
Jun 03, 2013	50.59	50.76	49.28	50.53	1,822,690	-4.55(-8.25%)
May 31, 2013	55.19	55.80	54.91	55.08	625,512	-1.22(-2.17%)
May 30, 2013	56.57	56.67	56.18	56.30	332,448	-0.14(-0.25%)
May 29, 2013	56.89	56.90	56.34	56.45	364,434	-1.82(-3.12%)
May 28, 2013	59.44	59.44	58.16	58.27	371,201	-1.46(-2.45%)
May 24, 2013	59.66	59.95	59.48	59.73	314,179	-0.61(-1.01%)
May 23, 2013	59.46	60.37	59.15	60.34	381,840	+0.17(+0.28%)
May 22, 2013	60.88	61.52	60.02	60.18	395,924	+0.26(+0.44%)
May 21, 2013	59.82	60.04	59.33	59.91	508,515	+0.60(+1.02%)
May 20, 2013	59.33	59.48	59.11	59.31	488,133	-1.18(-1.94%)
May 17, 2013	60.74	60.84	60.25	60.49	290,134	-0.53(-0.87%)
May 16, 2013	61.10	61.33	60.49	61.02	452,012	-0.40(-0.65%)
May 15, 2013	61.12	61.46	60.95	61.42	333,927	+1.49(+2.48%)
May 13, 2013	59.98	60.02	59.67	59.93	245,082	-0.26(-0.44%)
May 10, 2013	60.18	60.24	59.86	60.19	360,538	-0.36(-0.59%)
May 09, 2013	60.80	60.87	60.19	60.55	444,117	-0.89(-1.45%)
May 08, 2013	61.18	61.50	61.07	61.44	499,778	+0.89(+1.47%)
May 07, 2013	60.37	60.59	59.97	60.55	528,432	-0.07(-0.12%)
May 06, 2013	60.14	60.64	59.99	60.62	407,217	+0.83(+1.38%)
May 03, 2013	60.00	60.47	59.58	59.79	253,680	+0.02(+0.03%)
May 02, 2013	59.14	59.92	59.14	59.78	476,741	+2.00(+3.47%)
May 01, 2013	58.32	58.32	57.68	57.78	245,404	-0.41(-0.71%)
Apr 30, 2013	57.83	58.28	57.78	58.19	347,973	+0.95(+1.65%)
Apr 29, 2013	56.88	57.43	56.88	57.24	243,976	+0.23(+0.40%)
Apr 26, 2013	56.96	57.08	56.96	57.01	336,812	-0.03(-0.06%)
Apr 25, 2013	56.88	57.23	56.78	57.04	246,144	+0.08(+0.14%)
Apr 24, 2013	56.90	57.08	56.54	56.96	307,402	-0.16(-0.28%)
Apr 23, 2013	56.68	57.19	56.49	57.12	327,547	+0.51(+0.90%)
Apr 22, 2013	56.31	56.61	55.99	56.61	212,297	+0.74(+1.32%)
Apr 19, 2013	55.65	56.08	55.48	55.88	252,470	+0.25(+0.44%)
Apr 18, 2013	56.40	56.40	55.45	55.63	349,748	-0.95(-1.69%)
Apr 17, 2013	57.20	57.21	56.41	56.58	213,131	-0.78(-1.36%)
Apr 16, 2013	57.67	57.78	56.87	57.36	514,498	+0.57(+1.01%)
Apr 15, 2013	57.43	57.66	56.79	56.79	283,594	-0.32(-0.56%)
Apr 12, 2013	56.88	57.21	56.76	57.11	347,550	+0.05(+0.08%)
Apr 11, 2013	56.69	57.22	56.69	57.06	286,087	+1.28(+2.29%)
Apr 10, 2013	56.00	56.11	55.65	55.78	279,789	-0.46(-0.82%)
Apr 09, 2013	55.98	56.50	55.64	56.24	227,516	-0.17(-0.30%)
Apr 08, 2013	56.23	56.54	55.76	56.41	306,861	+1.07(+1.94%)
Apr 05, 2013	55.16	55.38	54.67	55.34	367,223	-0.04(-0.07%)
Apr 04, 2013	56.03	56.26	55.06	55.38	566,813	-0.59(-1.05%)
Apr 03, 2013	56.65	56.88	55.77	55.96	450,541	-1.07(-1.87%)
Apr 02, 2013	57.00	57.39	56.91	57.03	519,334	+0.13(+0.22%)
Apr 01, 2013	56.96	57.13	56.81	56.90	199,144	+0.32(+0.56%)
Mar 28, 2013	56.21	56.63	56.15	56.58	521,522	+0.50(+0.89%)
Mar 27, 2013	54.86	56.24	54.81	56.08	310,950	+0.53(+0.96%)
Mar 26, 2013	54.95	55.55	54.94	55.55	303,548	+1.14(+2.10%)
Mar 25, 2013	54.52	54.67	54.09	54.41	349,586	-0.02(-0.03%)
Mar 22, 2013	54.05	54.46	53.88	54.42	124,131	+0.47(+0.87%)
Mar 21, 2013	54.60	54.70	53.86	53.95	308,089	-0.22(-0.41%)
Mar 20, 2013	54.22	54.48	54.03	54.17	293,315	+0.35(+0.65%)
Mar 19, 2013	54.67	54.84	53.49	53.83	358,703	-0.95(-1.73%)
Mar 18, 2013	54.78	55.02	54.62	54.77	217,390	-0.19(-0.35%)
Mar 15, 2013	55.00	55.15	54.86	54.96	134,477	+0.73(+1.35%)
Mar 14, 2013	54.30	54.39	54.01	54.23	314,384	-0.07(-0.13%)
Mar 13, 2013	54.76	54.89	54.25	54.30	291,965	-0.75(-1.36%)
Mar 12, 2013	55.10	55.25	54.99	55.05	269,151	-0.31(-0.56%)
Mar 11, 2013	55.45	55.45	55.05	55.36	261,532	-0.10(-0.17%)
Mar 08, 2013	55.21	55.51	54.96	55.45	272,523	+0.99(+1.82%)
Mar 07, 2013	54.20	54.52	54.13	54.46	223,999	-0.08(-0.15%)
Mar 06, 2013	54.61	54.82	54.53	54.54	374,713	+0.68(+1.25%)
Mar 05, 2013	54.17	54.30	53.79	53.86	379,271	+0.29(+0.53%)
Mar 04, 2013	53.27	53.62	53.24	53.58	269,236	+0.37(+0.69%)
Mar 01, 2013	52.41	53.24	52.41	53.21	370,486	+0.83(+1.58%)
Feb 28, 2013	52.54	52.70	52.39	52.39	398,772	+0.24(+0.46%)
Feb 27, 2013	51.77	52.15	51.68	52.15	472,901	+0.68(+1.33%)
Feb 26, 2013	51.04	51.50	50.96	51.46	367,025	+1.13(+2.24%)
Feb 22, 2013	50.82	50.92	50.20	50.34	796,718	-1.06(-2.06%)
Feb 21, 2013	52.02	52.02	51.16	51.39	575,677	-1.28(-2.43%)
Feb 20, 2013	53.09	53.18	52.55	52.67	595,294	-0.14(-0.26%)
Feb 19, 2013	52.86	52.90	52.63	52.81	370,611	-0.01(-0.01%)
Feb 15, 2013	52.79	52.99	52.63	52.82	181,695	+0.27(+0.51%)
Feb 14, 2013	52.22	52.60	52.11	52.55	196,492	-0.34(-0.65%)
Feb 13, 2013	53.09	53.24	52.71	52.89	309,793	+0.19(+0.36%)
Feb 12, 2013	53.09	53.20	52.55	52.70	245,999	+0.72(+1.39%)
Feb 11, 2013	52.30	52.43	51.93	51.97	459,131	-1.01(-1.91%)
Feb 08, 2013	52.84	53.24	52.70	52.98	385,826	+0.39(+0.74%)
Feb 07, 2013	53.58	53.58	52.35	52.59	748,235	-1.64(-3.02%)
Feb 06, 2013	54.42	54.51	54.02	54.23	412,914	-0.40(-0.73%)
Feb 04, 2013	54.61	55.14	54.42	54.63	577,384	-0.46(-0.84%)
Feb 01, 2013	54.64	55.22	54.37	55.09	539,156	+1.34(+2.50%)
Jan 31, 2013	54.48	54.66	53.47	53.75	998,197	+0.41(+0.76%)
Jan 30, 2013	53.86	53.94	53.33	53.34	1,214,405	-2.34(-4.21%)
Jan 29, 2013	55.00	55.90	54.79	55.69	502,790	+0.70(+1.27%)
Jan 28, 2013	55.92	56.00	54.50	54.99	970,382	-2.29(-4.00%)
Jan 25, 2013	57.70	57.92	57.19	57.27	618,613	-0.85(-1.46%)
Jan 24, 2013	58.34	58.55	58.11	58.13	527,263	-0.16(-0.27%)
Jan 23, 2013	58.19	58.54	58.19	58.28	548,713	+0.17(+0.29%)
Jan 22, 2013	57.77	58.26	57.43	58.12	576,036	+0.11(+0.19%)
Jan 18, 2013	58.30	58.30	57.68	58.01	437,748	-0.24(-0.41%)
Jan 17, 2013	57.89	58.39	57.86	58.24	553,391	+1.08(+1.89%)
Jan 16, 2013	56.33	57.39	56.27	57.16	547,972	+1.07(+1.90%)
Jan 15, 2013	55.60	56.10	55.54	56.10	423,072	+0.26(+0.47%)
Jan 14, 2013	55.48	55.84	55.26	55.84	408,667	+0.71(+1.28%)
Jan 11, 2013	55.06	55.14	54.77	55.13	267,937	+0.11(+0.20%)
Jan 10, 2013	54.96	55.11	54.55	55.02	452,518	+0.17(+0.30%)
Jan 09, 2013	54.52	54.93	54.47	54.85	349,640	+0.74(+1.37%)
Jan 08, 2013	54.41	54.41	53.86	54.11	307,577	-0.11(-0.21%)
Jan 07, 2013	54.04	54.23	53.94	54.22	273,059	+0.45(+0.83%)
Jan 04, 2013	53.57	53.86	53.36	53.78	453,065	-0.10(-0.18%)
Jan 03, 2013	53.89	54.28	53.71	53.87	395,059	-0.05(-0.09%)
Jan 02, 2013	53.59	53.94	53.08	53.92	666,896	+0.84(+1.59%)
Dec 31, 2012	52.44	53.14	52.22	53.08	179,243	+0.64(+1.23%)
Dec 28, 2012	52.66	52.84	52.40	52.43	219,881	-0.27(-0.51%)
Dec 27, 2012	52.65	52.82	52.24	52.70	212,931	+0.56(+1.07%)
Dec 26, 2012	52.04	52.28	51.97	52.15	117,600	+0.64(+1.23%)
Dec 24, 2012	51.42	51.63	51.42	51.51	37,496	+0.25(+0.50%)
Dec 21, 2012	51.14	51.34	50.98	51.26	490,474	-0.60(-1.15%)
Dec 20, 2012	51.66	51.89	51.45	51.85	358,242	+0.09(+0.17%)
Dec 19, 2012	52.20	52.24	51.74	51.77	442,041	-0.66(-1.26%)
Dec 18, 2012	52.42	52.47	51.89	52.43	442,168	+0.06(+0.11%)
Dec 17, 2012	51.69	52.37	51.53	52.37	454,563	+0.87(+1.68%)
Dec 14, 2012	51.81	51.81	51.33	51.50	532,762	-0.21(-0.41%)
Dec 13, 2012	52.14	52.14	51.58	51.72	726,118	-0.49(-0.94%)
Dec 12, 2012	52.09	52.51	51.97	52.21	252,340	+0.46(+0.89%)
Dec 11, 2012	52.12	52.16	51.69	51.75	492,974	+0.12(+0.23%)
Dec 10, 2012	51.35	51.69	51.02	51.63	426,034	+0.35(+0.68%)
Dec 07, 2012	50.90	51.33	50.80	51.28	196,858	+0.35(+0.69%)
Dec 06, 2012	51.08	51.14	50.57	50.93	370,617	-0.18(-0.36%)
Dec 05, 2012	50.64	51.34	50.49	51.11	261,988	+0.40(+0.78%)
Dec 04, 2012	50.22	50.86	50.13	50.72	456,355	+1.61(+3.27%)
Nov 30, 2012	49.10	49.25	48.90	49.11	455,691	+0.18(+0.37%)
Nov 29, 2012	48.98	49.11	48.63	48.93	289,348	+0.25(+0.52%)
Nov 28, 2012	48.06	48.82	47.98	48.67	214,875	+0.34(+0.71%)
Nov 27, 2012	48.48	48.71	48.06	48.33	561,414	+0.10(+0.20%)
Nov 26, 2012	47.93	48.25	47.82	48.24	306,627	+0.49(+1.03%)
Nov 23, 2012	47.17	47.74	47.14	47.74	114,480	+0.64(+1.37%)
Nov 21, 2012	47.35	47.46	46.81	47.10	188,739	-0.45(-0.95%)
Nov 20, 2012	47.50	47.58	47.13	47.55	676,717	+0.10(+0.20%)
Nov 19, 2012	47.24	47.51	47.12	47.46	315,260	-0.10(-0.20%)
Nov 16, 2012	47.73	47.73	46.95	47.55	432,984	-0.15(-0.32%)
Nov 15, 2012	47.61	47.90	47.55	47.70	189,351	+0.41(+0.87%)
Nov 14, 2012	47.94	47.94	47.12	47.29	275,757	-0.64(-1.33%)
Nov 13, 2012	47.75	48.17	47.67	47.93	804,239	+0.14(+0.28%)
Nov 12, 2012	48.03	48.10	47.61	47.79	251,069	-0.55(-1.13%)
Nov 09, 2012	48.68	48.71	48.22	48.34	275,947	-0.39(-0.80%)
Nov 08, 2012	48.85	49.13	48.58	48.73	299,458	+0.41(+0.84%)
Nov 07, 2012	48.79	48.87	47.93	48.33	323,044	-0.96(-1.95%)
Nov 06, 2012	49.14	49.31	48.94	49.29	192,455	-0.02(-0.05%)
Nov 05, 2012	49.01	49.42	48.96	49.31	348,359	+1.18(+2.44%)
Nov 02, 2012	48.29	48.40	47.96	48.13	295,778	-0.87(-1.78%)
Nov 01, 2012	48.92	49.08	48.66	49.01	320,547	+0.87(+1.80%)
Oct 31, 2012	48.67	48.80	48.05	48.14	475,622	+0.78(+1.64%)
Oct 26, 2012	47.50	47.36	47.36	47.36	123,424	-0.10(-0.22%)
Oct 25, 2012	47.66	47.73	47.25	47.47	237,069	+0.22(+0.47%)
Oct 24, 2012	47.28	47.54	47.19	47.24	187,426	-0.10(-0.22%)
Oct 23, 2012	47.19	47.51	46.97	47.35	508,534	+0.21(+0.44%)
Oct 19, 2012	47.09	47.34	46.99	47.14	309,125	-0.03(-0.07%)
Oct 18, 2012	47.12	47.42	46.99	47.17	174,810	-0.05(-0.10%)
Oct 17, 2012	47.09	47.50	47.01	47.22	251,175	+0.30(+0.64%)
Oct 16, 2012	46.69	47.01	46.65	46.92	236,739	+0.36(+0.77%)
Oct 15, 2012	46.44	46.76	46.35	46.56	541,187	+0.21(+0.44%)
Oct 12, 2012	46.62	46.65	46.12	46.35	74,895	-0.02(-0.05%)
Oct 11, 2012	46.25	46.47	46.12	46.38	291,475	+1.18(+2.62%)
Oct 10, 2012	45.24	45.53	45.12	45.19	209,674	+0.52(+1.16%)
Oct 09, 2012	44.84	45.11	44.62	44.68	180,329	-0.22(-0.49%)
Oct 08, 2012	44.72	44.90	44.61	44.90	541,610	+0.22(+0.50%)
Oct 05, 2012	45.18	45.26	44.50	44.68	237,831	-0.10(-0.23%)
Oct 04, 2012	44.32	44.87	44.32	44.78	180,551	+0.34(+0.77%)
Oct 03, 2012	45.34	45.46	44.43	44.44	248,215	-0.72(-1.58%)
Oct 02, 2012	45.32	45.41	45.03	45.15	255,679	+0.37(+0.83%)
Oct 01, 2012	44.59	45.08	44.59	44.78	117,626	+0.37(+0.82%)
Sep 28, 2012	44.51	44.53	44.15	44.41	314,070	-0.71(-1.57%)
Sep 27, 2012	44.95	45.19	44.81	45.12	243,120	+0.34(+0.76%)
Sep 26, 2012	44.99	45.19	44.65	44.78	274,432	-0.21(-0.46%)
Sep 25, 2012	45.29	45.73	44.88	44.99	269,692	-0.06(-0.12%)
Sep 24, 2012	44.88	45.09	44.74	45.04	375,101	-0.37(-0.81%)
Sep 21, 2012	45.46	45.69	45.38	45.41	230,838	+0.49(+1.10%)
Sep 20, 2012	44.56	45.02	44.34	44.92	185,408	+0.09(+0.19%)
Sep 19, 2012	44.92	45.07	44.69	44.83	248,388	-0.15(-0.33%)
Sep 18, 2012	45.19	45.49	44.73	44.97	930,443	-0.49(-1.08%)
Sep 17, 2012	45.57	45.72	45.36	45.46	182,870	-0.09(-0.19%)
Sep 14, 2012	45.91	46.08	45.26	45.55	377,857	-0.26(-0.57%)
Sep 13, 2012	45.11	46.04	44.72	45.81	261,045	+0.25(+0.56%)
Sep 12, 2012	45.78	45.78	45.33	45.56	263,534	-0.07(-0.16%)
Sep 11, 2012	45.45	45.70	45.45	45.63	212,849	+0.48(+1.07%)
Sep 10, 2012	45.59	45.71	45.15	45.15	330,737	-0.72(-1.56%)
Sep 07, 2012	45.50	45.86	45.38	45.86	218,194	+0.69(+1.53%)
Sep 06, 2012	44.62	45.30	44.61	45.17	238,088	+0.47(+1.05%)
Sep 05, 2012	44.68	44.84	44.56	44.70	316,770	+0.29(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.