Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	46.12	45.67	45.67	45.67	228,833	-0.55(-1.19%)
Aug 28, 2014	46.05	46.22	45.80	46.22	261,947	-0.02(-0.05%)
Aug 27, 2014	46.13	46.29	45.92	46.25	193,944	+0.24(+0.52%)
Aug 26, 2014	45.87	46.11	45.86	46.01	504,947	+0.95(+2.10%)
Aug 25, 2014	44.73	45.08	44.73	45.06	148,900	+0.52(+1.16%)
Aug 22, 2014	44.73	44.87	44.44	44.54	237,910	-0.11(-0.24%)
Aug 21, 2014	44.76	45.08	44.60	44.65	192,478	+0.13(+0.30%)
Aug 20, 2014	44.48	44.95	44.28	44.52	237,553	-0.76(-1.67%)
Aug 19, 2014	45.40	45.50	45.11	45.27	141,458	+0.91(+2.06%)
Aug 18, 2014	44.03	44.44	43.93	44.36	326,116	+0.68(+1.55%)
Aug 15, 2014	44.17	44.18	43.17	43.68	345,892	-0.96(-2.16%)
Aug 14, 2014	44.95	45.08	44.61	44.65	183,100	+0.15(+0.33%)
Aug 13, 2014	44.65	44.65	44.31	44.50	306,863	-0.06(-0.13%)
Aug 12, 2014	44.18	44.56	44.13	44.56	197,321	+0.10(+0.22%)
Aug 11, 2014	44.65	44.76	44.20	44.46	595,476	-1.48(-3.23%)
Aug 08, 2014	45.14	46.01	44.99	45.94	269,149	+1.28(+2.88%)
Aug 07, 2014	45.37	45.37	44.47	44.66	462,147	-0.67(-1.47%)
Aug 06, 2014	45.06	45.62	45.06	45.32	1,370,332	-0.78(-1.70%)
Aug 05, 2014	46.88	46.88	45.86	46.11	337,080	-1.56(-3.26%)
Aug 04, 2014	47.90	47.97	47.23	47.66	304,973	+0.07(+0.14%)
Aug 01, 2014	47.17	47.81	46.91	47.60	774,526	+0.34(+0.71%)
Jul 31, 2014	47.59	47.62	47.09	47.26	501,917	-0.77(-1.61%)
Jul 30, 2014	48.72	48.86	47.42	48.03	792,400	-0.96(-1.95%)
Jul 29, 2014	49.64	49.73	48.99	48.99	234,409	-0.75(-1.51%)
Jul 28, 2014	49.62	49.80	49.14	49.74	234,449	+0.18(+0.37%)
Jul 25, 2014	49.48	49.79	49.38	49.55	142,919	+0.14(+0.28%)
Jul 24, 2014	49.32	49.55	49.25	49.41	383,238	+0.49(+0.99%)
Jul 23, 2014	48.72	49.05	48.60	48.93	267,711	+0.55(+1.14%)
Jul 22, 2014	48.27	48.55	48.18	48.38	392,266	+0.38(+0.79%)
Jul 21, 2014	48.05	48.07	47.56	48.00	473,314	+0.15(+0.31%)
Jul 18, 2014	46.83	48.01	46.83	47.85	332,628	+1.36(+2.92%)
Jul 17, 2014	47.75	47.76	46.43	46.49	261,008	-1.48(-3.09%)
Jul 16, 2014	47.59	48.06	47.58	47.97	331,448	+0.72(+1.53%)
Jul 15, 2014	47.33	47.42	46.92	47.25	181,196	+0.09(+0.19%)
Jul 14, 2014	46.80	47.18	46.80	47.16	253,145	+0.77(+1.67%)
Jul 11, 2014	45.97	46.48	45.97	46.39	92,263	+0.46(+1.00%)
Jul 10, 2014	45.61	45.94	45.45	45.92	310,765	-0.58(-1.26%)
Jul 09, 2014	46.21	46.53	46.03	46.51	192,670	+0.51(+1.11%)
Jul 08, 2014	46.29	46.34	45.89	46.00	107,330	+0.03(+0.07%)
Jul 07, 2014	45.66	45.97	45.58	45.97	229,989	+0.72(+1.58%)
Jul 03, 2014	44.22	45.25	45.25	45.25	96,075	+0.56(+1.25%)
Jul 02, 2014	44.24	44.76	44.06	44.69	296,436	-0.14(-0.31%)
Jul 01, 2014	45.13	45.20	44.57	44.83	605,409	-0.91(-2.00%)
Jun 30, 2014	45.83	45.90	45.64	45.74	205,156	-0.22(-0.48%)
Jun 27, 2014	45.54	45.97	45.43	45.97	148,702	+0.44(+0.96%)
Jun 26, 2014	45.87	45.96	45.12	45.53	243,509	-0.43(-0.93%)
Jun 25, 2014	45.41	45.97	45.32	45.96	180,231	+0.74(+1.65%)
Jun 24, 2014	45.94	46.18	45.01	45.21	420,710	-0.72(-1.57%)
Jun 23, 2014	45.64	45.97	45.61	45.93	209,490	+0.49(+1.07%)
Jun 20, 2014	45.16	45.50	45.00	45.45	167,505	-0.17(-0.37%)
Jun 19, 2014	45.96	46.03	45.43	45.62	602,600	-0.21(-0.46%)
Jun 18, 2014	44.92	45.95	44.71	45.83	474,880	+0.91(+2.02%)
Jun 17, 2014	44.81	44.95	44.64	44.92	379,374	+0.46(+1.04%)
Jun 16, 2014	44.87	45.09	44.34	44.46	620,284	-1.52(-3.31%)
Jun 13, 2014	45.93	46.13	45.78	45.98	475,603	-0.29(-0.63%)
Jun 12, 2014	46.85	46.96	46.20	46.27	630,423	+0.19(+0.40%)
Jun 11, 2014	46.50	46.52	46.02	46.09	481,399	-2.53(-5.20%)
Jun 10, 2014	48.00	48.62	47.94	48.62	467,970	+0.71(+1.49%)
Jun 06, 2014	47.59	48.01	47.56	47.90	373,787	+0.55(+1.16%)
Jun 05, 2014	46.92	47.37	46.52	47.35	705,403	+1.60(+3.49%)
Jun 04, 2014	45.80	45.85	45.42	45.76	129,944	-0.24(-0.53%)
Jun 03, 2014	45.97	46.08	45.79	46.00	742,336	-0.03(-0.07%)
Jun 02, 2014	46.06	46.34	45.87	46.03	927,239	-0.41(-0.87%)
May 30, 2014	46.91	46.91	46.39	46.44	452,116	-0.48(-1.02%)
May 29, 2014	46.49	46.99	46.39	46.91	1,021,877	+1.00(+2.17%)
May 28, 2014	46.09	46.18	45.60	45.92	227,687	+0.46(+1.02%)
May 27, 2014	45.77	45.77	45.05	45.46	835,264	-0.51(-1.11%)
May 23, 2014	45.87	45.97	45.97	45.97	411,838	-0.05(-0.11%)
May 22, 2014	45.62	46.13	45.53	46.02	392,009	+1.17(+2.62%)
May 21, 2014	44.62	44.87	44.46	44.84	266,415	+1.23(+2.82%)
May 20, 2014	43.61	43.83	43.38	43.61	428,811	-0.52(-1.18%)
May 19, 2014	43.94	44.35	43.94	44.13	177,569	+0.05(+0.11%)
May 16, 2014	44.03	44.21	43.81	44.08	258,644	+0.07(+0.17%)
May 15, 2014	44.79	44.96	43.68	44.01	419,243	-1.14(-2.53%)
May 14, 2014	44.94	45.36	44.82	45.15	201,325	-0.07(-0.16%)
May 13, 2014	45.12	45.37	45.08	45.22	335,541	+0.11(+0.23%)
May 12, 2014	44.70	45.12	44.65	45.12	487,958	+0.40(+0.89%)
May 09, 2014	44.57	44.77	44.41	44.72	260,164	-0.08(-0.18%)
May 08, 2014	44.81	45.05	44.71	44.80	351,195	+0.32(+0.71%)
May 07, 2014	44.05	44.49	43.90	44.48	198,659	+0.44(+0.99%)
May 06, 2014	44.12	44.32	44.01	44.05	728,166	+0.27(+0.61%)
May 05, 2014	44.31	44.31	43.47	43.78	220,910	+0.03(+0.07%)
May 02, 2014	43.57	44.09	43.56	43.75	531,435	+0.37(+0.86%)
May 01, 2014	43.26	43.41	42.90	43.37	214,464	+0.26(+0.60%)
Apr 30, 2014	42.87	43.19	42.56	43.11	485,259	+1.14(+2.72%)
Apr 29, 2014	42.13	42.35	41.91	41.97	599,842	-0.02(-0.06%)
Apr 28, 2014	41.64	42.09	41.57	42.00	512,157	+0.83(+2.01%)
Apr 25, 2014	41.40	41.40	40.77	41.17	283,177	-0.47(-1.13%)
Apr 24, 2014	41.80	41.80	41.35	41.64	215,849	+0.19(+0.45%)
Apr 23, 2014	41.58	41.70	41.23	41.45	628,193	-0.44(-1.04%)
Apr 22, 2014	42.09	42.20	41.81	41.89	381,503	-0.37(-0.88%)
Apr 21, 2014	42.36	42.36	42.09	42.26	488,982	-0.39(-0.91%)
Apr 17, 2014	42.09	42.65	42.65	42.65	302,245	+0.83(+2.00%)
Apr 16, 2014	41.61	41.84	41.41	41.82	657,841	+0.48(+1.16%)
Apr 15, 2014	42.08	42.26	40.69	41.34	1,646,888	-1.20(-2.82%)
Apr 14, 2014	42.56	42.71	42.19	42.54	531,199	+0.35(+0.83%)
Apr 11, 2014	41.66	42.47	41.59	42.19	781,053	+0.29(+0.70%)
Apr 10, 2014	42.78	42.78	41.90	41.90	754,178	-0.71(-1.67%)
Apr 09, 2014	42.34	42.77	41.84	42.61	1,281,830	-0.53(-1.24%)
Apr 08, 2014	42.87	43.39	42.87	43.15	1,048,381	+1.21(+2.88%)
Apr 07, 2014	41.70	42.13	41.56	41.94	719,255	+0.53(+1.29%)
Apr 04, 2014	41.82	42.17	41.33	41.40	1,227,753	+0.20(+0.49%)
Apr 03, 2014	40.97	41.22	40.75	41.20	1,072,606	+0.56(+1.38%)
Apr 02, 2014	40.48	40.76	40.33	40.64	646,631	+0.16(+0.40%)
Apr 01, 2014	40.08	40.50	40.04	40.48	1,319,463	+1.04(+2.63%)
Mar 31, 2014	39.14	39.83	38.94	39.44	922,636	+1.33(+3.49%)
Mar 28, 2014	38.17	38.63	38.05	38.12	1,184,889	+0.74(+1.97%)
Mar 27, 2014	37.83	38.15	37.27	37.38	1,524,119	+0.19(+0.52%)
Mar 26, 2014	36.91	37.77	36.79	37.18	1,418,652	+1.49(+4.18%)
Mar 25, 2014	35.38	35.89	35.37	35.69	525,312	+0.79(+2.28%)
Mar 24, 2014	35.11	35.30	34.64	34.90	307,916	-0.16(-0.46%)
Mar 21, 2014	35.34	35.51	34.89	35.06	478,574	-0.77(-2.15%)
Mar 20, 2014	35.63	36.04	35.53	35.83	284,786	+0.45(+1.28%)
Mar 19, 2014	36.36	36.36	35.19	35.38	775,999	-1.00(-2.74%)
Mar 18, 2014	35.41	36.37	35.37	36.37	676,479	+1.05(+2.96%)
Mar 17, 2014	35.21	35.41	35.13	35.33	625,025	+0.64(+1.85%)
Mar 14, 2014	34.59	35.04	34.30	34.69	342,900	+0.45(+1.33%)
Mar 13, 2014	34.93	35.15	33.96	34.23	717,398	-0.51(-1.47%)
Mar 12, 2014	34.06	34.83	33.93	34.74	365,373	+0.71(+2.10%)
Mar 11, 2014	34.65	34.67	33.87	34.03	496,090	-0.66(-1.91%)
Mar 10, 2014	34.74	34.83	34.32	34.70	319,782	-0.39(-1.11%)
Mar 07, 2014	35.32	35.36	34.70	35.08	464,620	-0.82(-2.28%)
Mar 06, 2014	35.55	35.99	35.55	35.90	486,471	+0.78(+2.21%)
Mar 05, 2014	35.49	35.49	34.85	35.13	206,147	+0.36(+1.03%)
Mar 04, 2014	34.61	34.88	34.54	34.77	612,708	+1.17(+3.47%)
Mar 03, 2014	34.01	34.02	33.30	33.60	379,560	-0.98(-2.83%)
Feb 28, 2014	34.78	34.88	34.14	34.58	484,220	+0.11(+0.31%)
Feb 27, 2014	33.80	34.60	33.80	34.48	433,294	+0.83(+2.46%)
Feb 26, 2014	34.03	34.08	33.39	33.65	714,500	-0.53(-1.56%)
Feb 25, 2014	34.78	34.83	34.11	34.19	1,022,731	-1.43(-4.03%)
Feb 24, 2014	35.98	36.31	35.50	35.62	554,466	-0.18(-0.50%)
Feb 21, 2014	35.38	35.98	35.27	35.80	526,133	+0.42(+1.19%)
Feb 20, 2014	35.19	35.56	35.12	35.38	536,178	+0.58(+1.65%)
Feb 19, 2014	35.28	35.36	34.69	34.80	820,394	-1.00(-2.78%)
Feb 18, 2014	36.49	36.50	35.73	35.80	397,931	-0.58(-1.58%)
Feb 14, 2014	36.08	36.37	36.37	36.37	360,867	+0.61(+1.70%)
Feb 13, 2014	35.39	35.93	35.22	35.77	481,923	+0.19(+0.52%)
Feb 12, 2014	36.02	36.18	35.55	35.58	487,701	-0.38(-1.06%)
Feb 11, 2014	35.61	36.12	35.44	35.96	442,046	+0.87(+2.47%)
Feb 10, 2014	35.32	35.32	34.87	35.09	527,468	-0.24(-0.69%)
Feb 07, 2014	35.66	35.94	35.32	35.34	875,693	-0.08(-0.23%)
Feb 06, 2014	35.15	35.71	34.96	35.42	1,207,167	+1.27(+3.73%)
Feb 05, 2014	34.46	34.50	33.88	34.14	280,990	-0.09(-0.26%)
Feb 04, 2014	34.01	34.49	33.74	34.23	717,462	+1.73(+5.31%)
Feb 03, 2014	33.63	33.75	32.44	32.51	614,568	-1.17(-3.46%)
Jan 31, 2014	33.39	33.86	33.22	33.67	575,075	-0.04(-0.12%)
Jan 30, 2014	34.10	34.19	33.63	33.72	587,481	+0.36(+1.09%)
Jan 29, 2014	33.44	34.09	32.95	33.35	1,330,193	-1.12(-3.24%)
Jan 28, 2014	34.40	34.53	34.23	34.47	469,180	+0.03(+0.09%)
Jan 27, 2014	34.21	34.83	34.04	34.44	1,157,397	+1.26(+3.79%)
Jan 24, 2014	33.57	33.97	33.16	33.18	1,312,492	-1.59(-4.57%)
Jan 23, 2014	35.51	35.52	34.39	34.77	1,543,248	-1.67(-4.58%)
Jan 22, 2014	36.18	36.46	36.00	36.44	699,823	+0.56(+1.56%)
Jan 21, 2014	36.02	36.33	35.57	35.88	834,031	-0.03(-0.09%)
Jan 17, 2014	36.60	35.91	35.91	35.91	882,175	-1.05(-2.85%)
Jan 16, 2014	37.48	37.49	36.58	36.96	790,277	-1.00(-2.63%)
Jan 15, 2014	38.00	38.07	37.73	37.96	317,147	-0.04(-0.11%)
Jan 14, 2014	37.53	38.12	37.43	38.00	441,965	+0.61(+1.63%)
Jan 13, 2014	38.20	38.38	36.97	37.39	601,818	-0.88(-2.29%)
Jan 10, 2014	37.78	38.36	37.70	38.27	705,145	+0.96(+2.58%)
Jan 09, 2014	37.18	37.42	36.87	37.30	771,944	-0.30(-0.80%)
Jan 08, 2014	37.99	37.99	37.38	37.60	842,475	-0.96(-2.48%)
Jan 07, 2014	38.56	38.97	38.49	38.56	627,747	+0.53(+1.38%)
Jan 06, 2014	38.05	38.21	37.65	38.03	545,792	+1.09(+2.94%)
Jan 03, 2014	37.15	37.15	36.66	36.95	916,398	-0.28(-0.74%)
Jan 02, 2014	37.27	37.64	36.92	37.22	904,829	-1.39(-3.61%)
Dec 31, 2013	38.73	38.62	38.62	38.62	457,008	-0.31(-0.79%)
Dec 30, 2013	38.74	39.12	38.43	38.93	1,089,128	+2.06(+5.58%)
Dec 27, 2013	35.74	36.95	35.50	36.87	2,018,480	-0.84(-2.23%)
Dec 26, 2013	37.56	37.94	36.94	37.71	1,773,360	-2.68(-6.63%)
Dec 24, 2013	40.17	40.48	39.87	40.39	271,452	+1.09(+2.77%)
Dec 23, 2013	39.46	39.81	39.15	39.30	667,888	-0.84(-2.10%)
Dec 20, 2013	40.68	40.83	40.09	40.14	439,952	-0.83(-2.02%)
Dec 19, 2013	41.23	41.23	40.19	40.97	523,778	-1.87(-4.37%)
Dec 18, 2013	42.48	43.75	41.90	42.84	742,571	+0.28(+0.67%)
Dec 17, 2013	42.61	42.80	41.87	42.56	1,008,180	-2.23(-4.98%)
Dec 16, 2013	44.72	44.97	44.61	44.78	207,806	+0.89(+2.03%)
Dec 13, 2013	43.92	44.14	43.79	43.89	127,200	+0.42(+0.97%)
Dec 12, 2013	43.62	43.72	43.13	43.47	191,779	-0.05(-0.11%)
Dec 11, 2013	44.59	44.65	43.37	43.52	349,419	-1.09(-2.45%)
Dec 10, 2013	43.99	44.69	43.99	44.61	183,489	+0.28(+0.62%)
Dec 09, 2013	44.52	44.67	44.32	44.34	220,463	+0.03(+0.07%)
Dec 06, 2013	43.75	44.49	43.66	44.31	327,436	+1.55(+3.62%)
Dec 05, 2013	42.92	43.58	42.72	42.76	339,062	-0.57(-1.31%)
Dec 04, 2013	42.54	43.62	42.54	43.33	273,376	+0.17(+0.39%)
Dec 03, 2013	43.63	43.80	42.94	43.16	461,351	-1.06(-2.40%)
Dec 02, 2013	45.38	45.39	44.05	44.22	510,953	-1.17(-2.59%)
Nov 29, 2013	45.21	45.97	45.21	45.39	103,735	+0.50(+1.12%)
Nov 27, 2013	45.09	45.19	44.76	44.89	255,477	-0.69(-1.51%)
Nov 26, 2013	45.32	45.69	45.08	45.58	100,672	-0.04(-0.09%)
Nov 25, 2013	46.33	46.69	45.59	45.62	218,103	-0.18(-0.39%)
Nov 22, 2013	45.22	45.97	45.22	45.80	169,156	+0.76(+1.69%)
Nov 21, 2013	44.48	45.23	44.48	45.03	214,237	+0.53(+1.18%)
Nov 20, 2013	44.86	45.82	44.42	44.51	342,112	-0.33(-0.74%)
Nov 19, 2013	45.07	45.32	44.69	44.84	302,856	-0.41(-0.91%)
Nov 18, 2013	45.24	45.75	45.11	45.25	325,411	+0.42(+0.94%)
Nov 15, 2013	44.77	45.03	44.52	44.83	438,061	+0.17(+0.38%)
Nov 14, 2013	43.63	44.76	43.52	44.66	337,103	+2.46(+5.84%)
Nov 12, 2013	42.28	42.47	41.92	42.20	435,656	-0.49(-1.14%)
Nov 11, 2013	42.99	43.52	42.58	42.69	465,489	-1.30(-2.97%)
Nov 08, 2013	43.96	44.09	43.47	43.99	348,463	-0.49(-1.09%)
Nov 07, 2013	45.59	45.78	44.45	44.48	389,383	-0.32(-0.72%)
Nov 06, 2013	45.08	45.25	44.65	44.80	139,531	+0.51(+1.15%)
Nov 05, 2013	45.32	45.39	44.27	44.29	401,653	-1.64(-3.56%)
Nov 04, 2013	45.95	46.32	45.70	45.93	954,953	+0.11(+0.23%)
Nov 01, 2013	46.07	46.37	45.59	45.82	335,604	-0.97(-2.08%)
Oct 31, 2013	47.70	47.86	46.78	46.79	327,718	-0.82(-1.73%)
Oct 30, 2013	48.21	48.54	47.43	47.62	192,022	-1.10(-2.26%)
Oct 29, 2013	49.02	49.03	48.66	48.72	183,944	-0.02(-0.03%)
Oct 28, 2013	48.51	48.94	48.45	48.74	74,819	+0.23(+0.48%)
Oct 25, 2013	48.00	48.62	48.00	48.50	251,336	+0.49(+1.01%)
Oct 24, 2013	48.84	48.84	47.94	48.02	419,638	-0.34(-0.70%)
Oct 23, 2013	48.82	48.83	48.07	48.36	900,469	-0.63(-1.29%)
Oct 22, 2013	48.62	49.18	48.44	48.99	418,993	+0.76(+1.58%)
Oct 21, 2013	48.41	48.41	48.07	48.23	299,053	-0.05(-0.10%)
Oct 18, 2013	48.54	48.54	47.86	48.28	313,795	+0.30(+0.62%)
Oct 17, 2013	47.39	48.11	47.17	47.98	541,064	+0.50(+1.06%)
Oct 16, 2013	47.49	47.69	47.13	47.47	259,103	+0.45(+0.97%)
Oct 15, 2013	47.59	47.59	46.89	47.02	276,705	-0.44(-0.92%)
Oct 14, 2013	46.48	47.51	46.48	47.46	234,687	+0.43(+0.91%)
Oct 11, 2013	46.61	47.08	46.37	47.03	367,177	+0.17(+0.36%)
Oct 10, 2013	46.44	46.94	46.39	46.86	741,685	+1.28(+2.81%)
Oct 09, 2013	45.34	45.78	45.07	45.58	269,959	+0.61(+1.35%)
Oct 08, 2013	46.13	46.20	44.91	44.97	399,265	-1.24(-2.68%)
Oct 07, 2013	46.22	46.44	45.97	46.21	292,939	-0.67(-1.43%)
Oct 04, 2013	45.92	46.98	45.92	46.88	209,626	+0.92(+2.01%)
Oct 03, 2013	46.38	46.66	45.59	45.96	542,963	-0.50(-1.08%)
Oct 02, 2013	46.14	46.51	45.43	46.46	386,322	-0.32(-0.68%)
Oct 01, 2013	45.99	46.81	45.85	46.78	514,664	+2.28(+5.14%)
Sep 27, 2013	45.10	45.10	44.42	44.49	251,191	-0.83(-1.82%)
Sep 26, 2013	45.84	46.02	45.03	45.32	178,382	-0.49(-1.08%)
Sep 25, 2013	46.47	46.75	45.71	45.81	259,039	-0.58(-1.26%)
Sep 24, 2013	46.70	46.81	46.24	46.40	173,465	-0.54(-1.16%)
Sep 23, 2013	47.10	47.24	46.68	46.94	342,915	-0.32(-0.67%)
Sep 20, 2013	47.74	48.17	47.17	47.25	622,047	-2.23(-4.50%)
Sep 19, 2013	49.51	49.66	48.83	49.48	656,693	+1.61(+3.37%)
Sep 18, 2013	45.45	48.13	45.20	47.87	1,171,934	+2.54(+5.61%)
Sep 17, 2013	45.33	45.57	45.08	45.33	264,435	+0.15(+0.32%)
Sep 16, 2013	45.39	45.50	45.09	45.18	511,834	+2.04(+4.73%)
Sep 13, 2013	43.24	43.28	42.72	43.14	261,989	-0.19(-0.45%)
Sep 12, 2013	43.66	44.05	43.15	43.33	329,600	-0.36(-0.83%)
Sep 11, 2013	43.55	43.80	43.25	43.70	323,156	+0.24(+0.56%)
Sep 10, 2013	43.38	43.75	43.19	43.45	510,541	+0.79(+1.86%)
Sep 09, 2013	41.50	42.71	41.36	42.66	753,313	+2.45(+6.08%)
Sep 06, 2013	40.34	40.55	39.49	40.21	996,576	+0.66(+1.66%)
Sep 05, 2013	38.98	39.65	38.98	39.56	415,824	-0.22(-0.55%)
Sep 04, 2013	39.78	39.90	39.54	39.78	390,709	+0.49(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.