Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.11	18.17	17.77	17.79	1,087,821	-0.41(-2.25%)
Aug 28, 2020	18.25	18.28	18.06	18.20	639,893	-0.01(-0.05%)
Aug 27, 2020	18.24	18.44	18.10	18.21	1,024,796	+0.07(+0.36%)
Aug 26, 2020	18.15	18.32	17.96	18.15	1,088,230	-0.01(-0.05%)
Aug 25, 2020	18.31	18.41	18.04	18.16	1,015,725	-0.03(-0.15%)
Aug 24, 2020	17.99	18.24	17.88	18.18	822,954	+0.34(+1.88%)
Aug 21, 2020	17.76	17.94	17.74	17.85	1,191,997	+0.03(+0.16%)
Aug 20, 2020	17.67	18.01	17.56	17.82	1,058,025	-0.08(-0.47%)
Aug 19, 2020	17.83	18.12	17.77	17.91	633,227	+0.06(+0.31%)
Aug 18, 2020	18.05	18.22	17.76	17.85	1,759,295	-0.22(-1.24%)
Aug 17, 2020	18.14	18.26	17.85	18.07	1,187,243	-0.06(-0.31%)
Aug 14, 2020	18.09	18.33	18.04	18.13	1,619,452	-0.16(-0.87%)
Aug 13, 2020	17.85	18.38	17.80	18.29	1,662,705	+0.32(+1.76%)
Aug 12, 2020	18.16	18.36	17.90	17.97	1,679,939	-0.02(-0.10%)
Aug 11, 2020	18.22	18.45	17.83	17.99	2,029,374	+0.13(+0.73%)
Aug 10, 2020	17.61	18.03	17.42	17.86	2,101,280	+0.34(+1.97%)
Aug 07, 2020	16.94	17.60	16.87	17.51	943,346	+0.48(+2.84%)
Aug 06, 2020	16.91	17.16	16.91	17.03	863,449	-0.04(-0.22%)
Aug 05, 2020	17.13	17.34	16.97	17.07	1,358,028	+0.12(+0.71%)
Aug 04, 2020	17.17	17.36	16.89	16.95	743,318	-0.21(-1.25%)
Aug 03, 2020	16.96	17.37	16.76	17.16	909,453	+0.26(+1.54%)
Jul 31, 2020	17.01	17.67	16.33	16.90	3,592,432	-0.27(-1.57%)
Jul 30, 2020	17.60	17.70	16.97	17.17	1,603,117	-0.73(-4.06%)
Jul 29, 2020	17.64	17.98	17.60	17.90	1,215,882	+0.38(+2.18%)
Jul 28, 2020	17.59	17.84	17.37	17.51	1,051,531	-0.19(-1.05%)
Jul 27, 2020	17.25	17.84	17.25	17.70	1,975,544	+0.32(+1.82%)
Jul 24, 2020	17.75	17.86	17.25	17.38	692,546	-0.35(-1.99%)
Jul 23, 2020	17.54	17.89	17.42	17.74	1,054,259	+0.14(+0.82%)
Jul 22, 2020	17.66	17.78	17.40	17.59	879,444	-0.17(-0.93%)
Jul 21, 2020	17.84	18.25	17.69	17.76	775,096	+0.03(+0.16%)
Jul 20, 2020	18.20	18.32	17.48	17.73	566,884	-0.56(-3.07%)
Jul 17, 2020	17.79	18.33	17.73	18.29	1,099,570	+0.59(+3.33%)
Jul 16, 2020	17.55	18.27	17.47	17.70	1,137,128	-0.10(-0.57%)
Jul 15, 2020	17.68	17.90	17.41	17.81	1,862,568	+0.64(+3.71%)
Jul 14, 2020	16.86	17.19	16.64	17.17	1,048,664	+0.28(+1.64%)
Jul 13, 2020	17.10	17.33	16.74	16.89	775,036	-0.02(-0.11%)
Jul 10, 2020	16.47	16.93	16.47	16.91	1,283,501	+0.47(+2.86%)
Jul 09, 2020	17.01	17.25	16.41	16.44	1,824,630	-0.60(-3.52%)
Jul 08, 2020	17.04	17.28	16.77	17.04	706,331	-0.01(-0.05%)
Jul 07, 2020	17.34	17.47	17.04	17.05	619,120	-0.35(-2.01%)
Jul 06, 2020	17.64	17.77	17.10	17.40	661,408	+0.11(+0.64%)
Jul 02, 2020	17.30	17.62	17.19	17.29	815,974	+0.39(+2.29%)
Jul 01, 2020	17.29	17.47	16.49	16.90	1,346,668	-0.37(-2.14%)
Jun 30, 2020	17.00	17.50	16.81	17.27	1,165,834	+0.25(+1.46%)
Jun 29, 2020	16.89	17.46	16.52	17.02	1,948,278	+0.43(+2.61%)
Jun 26, 2020	16.89	17.07	16.47	16.59	1,116,705	-0.33(-1.96%)
Jun 25, 2020	16.60	16.95	16.44	16.92	706,112	+0.27(+1.61%)
Jun 24, 2020	17.23	17.29	16.51	16.65	533,926	-0.87(-4.95%)
Jun 23, 2020	17.93	17.98	17.44	17.52	998,522	-0.05(-0.26%)
Jun 22, 2020	17.21	17.62	16.78	17.57	828,989	+0.31(+1.82%)
Jun 19, 2020	17.71	17.85	17.15	17.25	1,597,028	-0.36(-2.04%)
Jun 18, 2020	17.62	18.10	17.57	17.61	1,090,959	-0.31(-1.75%)
Jun 17, 2020	18.06	18.27	17.58	17.93	943,694	-0.02(-0.10%)
Jun 16, 2020	18.32	18.52	17.52	17.94	616,047	+0.39(+2.21%)
Jun 15, 2020	16.60	17.69	16.51	17.56	821,949	+0.17(+0.95%)
Jun 12, 2020	17.93	18.15	16.93	17.39	902,626	+0.23(+1.34%)
Jun 11, 2020	17.63	17.86	17.04	17.16	745,024	-1.46(-7.83%)
Jun 10, 2020	19.51	19.51	18.43	18.62	1,033,819	-0.78(-4.04%)
Jun 09, 2020	19.14	19.60	18.92	19.40	727,452	-0.14(-0.71%)
Jun 08, 2020	19.87	20.33	19.44	19.54	849,998	+0.00(+0.00%)
Jun 05, 2020	19.79	20.31	19.39	19.54	1,117,356	+0.57(+3.01%)
Jun 04, 2020	18.20	18.99	17.85	18.97	1,286,332	+0.90(+5.00%)
Jun 03, 2020	17.79	18.41	17.59	18.06	1,124,531	+0.65(+3.76%)
Jun 02, 2020	17.56	17.81	17.21	17.41	745,892	+0.11(+0.64%)
Jun 01, 2020	17.02	17.57	16.94	17.30	993,507	+0.40(+2.35%)
May 29, 2020	17.19	17.27	16.47	16.90	851,437	-0.49(-2.81%)
May 28, 2020	17.98	17.98	17.22	17.39	601,483	-0.29(-1.62%)
May 27, 2020	17.87	17.89	17.28	17.68	1,743,726	+0.43(+2.51%)
May 26, 2020	17.58	17.81	17.21	17.24	1,641,838	+0.55(+3.31%)
May 22, 2020	17.03	17.03	16.45	16.69	548,863	-0.19(-1.15%)
May 21, 2020	16.73	17.26	16.65	16.88	943,734	+0.00(+0.00%)
May 20, 2020	17.37	17.64	16.75	16.88	962,784	-0.09(-0.54%)
May 19, 2020	16.80	17.51	16.52	16.98	718,518	+0.08(+0.49%)
May 18, 2020	16.64	17.14	16.37	16.89	832,540	+1.17(+7.45%)
May 15, 2020	15.19	15.98	15.12	15.72	529,017	+0.37(+2.40%)
May 14, 2020	14.75	15.56	14.38	15.35	648,694	+0.20(+1.34%)
May 13, 2020	15.50	15.66	14.95	15.15	878,125	-0.58(-3.69%)
May 12, 2020	16.62	16.81	15.68	15.73	571,571	-0.90(-5.43%)
May 11, 2020	17.17	17.31	16.45	16.63	1,005,221	-0.85(-4.85%)
May 08, 2020	16.98	17.51	16.89	17.48	1,193,704	+0.90(+5.45%)
May 07, 2020	16.19	16.70	16.12	16.58	837,658	+0.94(+6.01%)
May 06, 2020	16.07	16.28	15.60	15.64	736,885	-0.45(-2.81%)
May 05, 2020	16.27	16.77	16.04	16.09	724,125	+0.12(+0.75%)
May 04, 2020	15.49	16.14	15.31	15.97	1,077,827	-0.06(-0.35%)
May 01, 2020	16.63	16.97	15.73	16.03	1,392,059	-1.17(-6.81%)
Apr 30, 2020	17.19	18.05	17.00	17.20	4,449,816	-0.34(-1.95%)
Apr 29, 2020	18.42	18.42	17.16	17.54	2,106,464	-0.06(-0.37%)
Apr 28, 2020	17.46	18.25	17.38	17.60	982,470	+0.28(+1.60%)
Apr 27, 2020	16.27	17.45	16.25	17.33	888,463	+1.13(+7.00%)
Apr 24, 2020	16.08	16.27	15.75	16.19	1,287,622	+0.30(+1.86%)
Apr 23, 2020	15.80	16.44	15.64	15.90	846,691	+0.11(+0.67%)
Apr 22, 2020	15.49	15.95	15.16	15.79	917,097	+0.72(+4.78%)
Apr 21, 2020	15.27	15.43	14.88	15.07	1,322,815	-0.68(-4.34%)
Apr 20, 2020	15.75	16.32	15.40	15.75	978,188	-0.31(-1.93%)
Apr 17, 2020	15.90	16.43	15.58	16.06	1,256,080	+0.79(+5.20%)
Apr 16, 2020	15.49	15.53	14.84	15.27	861,254	-0.25(-1.59%)
Apr 15, 2020	16.03	16.38	15.24	15.52	1,167,934	-1.16(-6.95%)
Apr 14, 2020	16.74	17.00	16.16	16.68	1,273,321	+0.51(+3.16%)
Apr 13, 2020	16.43	16.66	16.00	16.16	909,312	-0.26(-1.61%)
Apr 09, 2020	16.68	17.56	16.36	16.43	1,259,038	+0.16(+1.01%)
Apr 08, 2020	15.30	16.42	15.14	16.27	707,177	+0.99(+6.52%)
Apr 07, 2020	16.18	16.56	15.22	15.27	800,853	-0.08(-0.53%)
Apr 06, 2020	14.33	15.42	14.28	15.35	1,373,048	+1.63(+11.91%)
Apr 03, 2020	14.29	14.51	13.45	13.72	1,076,077	-0.69(-4.81%)
Apr 02, 2020	13.97	15.09	13.97	14.41	892,750	+0.18(+1.28%)
Apr 01, 2020	14.47	15.18	13.70	14.23	1,292,491	-1.17(-7.59%)
Mar 31, 2020	15.23	15.54	14.88	15.40	1,174,142	+0.15(+0.96%)
Mar 30, 2020	14.68	15.33	14.28	15.25	1,006,624	+0.41(+2.77%)
Mar 27, 2020	15.23	15.35	14.43	14.84	743,240	-1.20(-7.46%)
Mar 26, 2020	14.86	16.20	14.65	16.04	1,092,876	+1.25(+8.46%)
Mar 25, 2020	14.01	14.99	13.16	14.79	966,087	+0.95(+6.86%)
Mar 24, 2020	13.30	14.05	12.98	13.84	1,293,289	+1.25(+9.93%)
Mar 23, 2020	12.80	12.96	11.67	12.59	1,402,589	-0.44(-3.36%)
Mar 20, 2020	13.34	14.31	12.97	13.03	2,556,094	-0.29(-2.19%)
Mar 19, 2020	11.27	13.70	10.81	13.32	2,192,449	+1.90(+16.63%)
Mar 18, 2020	13.17	13.38	9.616	11.42	1,762,594	-2.95(-20.52%)
Mar 17, 2020	15.24	15.34	13.34	14.37	1,859,437	-0.61(-4.08%)
Mar 16, 2020	15.07	15.80	14.60	14.98	1,944,364	-2.40(-13.81%)
Mar 13, 2020	16.34	17.40	15.54	17.38	1,670,538	+2.05(+13.40%)
Mar 12, 2020	14.97	16.87	14.65	15.33	1,678,734	-2.12(-12.14%)
Mar 11, 2020	17.95	18.14	17.00	17.44	1,522,176	-1.18(-6.32%)
Mar 10, 2020	18.97	19.42	17.66	18.62	2,837,633	+0.53(+2.93%)
Mar 09, 2020	19.52	19.72	18.05	18.09	2,349,505	-2.41(-11.75%)
Mar 06, 2020	20.42	20.70	19.99	20.50	1,120,229	-0.66(-3.11%)
Mar 05, 2020	22.07	22.16	20.91	21.16	1,381,515	-1.67(-7.32%)
Mar 04, 2020	22.62	22.94	22.16	22.83	1,556,577	+0.68(+3.05%)
Mar 03, 2020	22.91	23.49	22.00	22.15	1,936,293	-0.77(-3.35%)
Mar 02, 2020	22.13	22.97	21.57	22.92	1,170,657	+1.00(+4.58%)
Feb 28, 2020	21.43	22.32	21.28	21.92	1,468,075	-0.47(-2.08%)
Feb 27, 2020	23.09	23.49	22.30	22.38	1,645,899	-1.20(-5.11%)
Feb 26, 2020	24.25	24.43	23.58	23.59	1,270,609	-0.48(-2.01%)
Feb 25, 2020	25.20	25.37	23.84	24.07	1,237,755	-1.09(-4.32%)
Feb 24, 2020	24.64	25.41	24.50	25.16	1,776,871	-0.76(-2.92%)
Feb 21, 2020	25.89	26.10	25.83	25.91	807,660	-0.15(-0.56%)
Feb 20, 2020	25.79	26.24	25.71	26.06	914,689	+0.23(+0.88%)
Feb 19, 2020	25.52	25.98	25.32	25.83	1,658,226	+0.40(+1.58%)
Feb 18, 2020	25.47	25.65	25.27	25.43	1,287,976	+0.16(+0.61%)
Feb 14, 2020	24.95	25.37	24.95	25.27	1,062,601	+0.27(+1.10%)
Feb 13, 2020	24.84	25.08	24.74	25.00	817,818	-0.07(-0.29%)
Feb 12, 2020	24.75	25.33	24.73	25.07	993,711	+0.49(+2.01%)
Feb 11, 2020	24.49	24.85	24.38	24.58	854,037	+0.25(+1.01%)
Feb 10, 2020	24.22	24.51	23.97	24.33	1,707,737	-0.01(-0.04%)
Feb 07, 2020	24.34	24.53	24.18	24.34	1,159,012	-0.12(-0.49%)
Feb 06, 2020	25.09	25.37	24.39	24.46	1,716,473	+0.03(+0.11%)
Feb 05, 2020	23.51	24.73	23.00	24.43	2,403,253	+1.41(+6.15%)
Feb 04, 2020	23.11	23.28	22.83	23.02	2,119,919	+0.36(+1.57%)
Feb 03, 2020	22.91	23.23	22.58	22.66	1,591,957	-0.06(-0.28%)
Jan 31, 2020	23.29	23.29	22.62	22.73	6,141,375	-0.75(-3.19%)
Jan 30, 2020	23.09	23.54	23.08	23.48	935,082	+0.03(+0.12%)
Jan 29, 2020	23.17	23.53	23.14	23.45	1,078,354	+0.41(+1.78%)
Jan 28, 2020	22.96	23.26	22.86	23.04	1,299,186	+0.16(+0.72%)
Jan 27, 2020	22.99	23.15	22.71	22.87	839,845	-0.52(-2.22%)
Jan 24, 2020	23.64	23.67	23.16	23.39	1,444,739	-0.22(-0.93%)
Jan 23, 2020	23.47	23.70	23.20	23.61	1,106,971	+0.03(+0.14%)
Jan 22, 2020	23.53	23.95	23.34	23.58	2,476,045	+0.51(+2.20%)
Jan 21, 2020	23.06	23.16	22.86	23.07	747,113	-0.11(-0.47%)
Jan 17, 2020	23.36	23.38	23.06	23.18	810,373	-0.13(-0.54%)
Jan 16, 2020	23.14	23.33	23.01	23.31	1,001,234	+0.36(+1.58%)
Jan 15, 2020	23.00	23.22	22.82	22.95	723,887	-0.12(-0.51%)
Jan 14, 2020	23.12	23.23	22.99	23.06	678,515	-0.12(-0.51%)
Jan 13, 2020	23.28	23.29	22.95	23.18	828,681	-0.07(-0.31%)
Jan 10, 2020	23.44	23.54	23.23	23.25	971,522	-0.16(-0.70%)
Jan 09, 2020	23.24	23.49	23.06	23.42	867,358	+0.28(+1.21%)
Jan 08, 2020	23.06	23.35	22.88	23.14	1,383,672	+0.05(+0.20%)
Jan 07, 2020	22.90	23.16	22.78	23.09	718,045	+0.06(+0.28%)
Jan 06, 2020	22.99	23.06	22.87	23.03	896,028	-0.17(-0.74%)
Jan 03, 2020	23.10	23.27	22.94	23.20	815,227	-0.30(-1.27%)
Jan 02, 2020	23.41	23.51	23.19	23.50	1,181,109	+0.31(+1.33%)
Dec 31, 2019	23.22	23.37	23.10	23.19	1,096,712	-0.03(-0.12%)
Dec 30, 2019	23.28	23.33	23.03	23.22	1,062,209	-0.09(-0.39%)
Dec 27, 2019	23.26	23.39	23.11	23.31	747,944	+0.10(+0.43%)
Dec 26, 2019	23.21	23.27	23.06	23.21	920,078	+0.00(+0.00%)
Dec 24, 2019	23.49	23.51	23.18	23.21	408,440	-0.30(-1.27%)
Dec 23, 2019	23.16	23.60	23.13	23.51	1,358,947	+0.29(+1.25%)
Dec 20, 2019	22.95	23.54	22.79	23.22	3,145,424	+0.51(+2.24%)
Dec 19, 2019	22.84	22.88	22.57	22.71	1,674,147	-0.05(-0.24%)
Dec 18, 2019	22.72	22.84	22.54	22.77	1,283,396	+0.08(+0.36%)
Dec 17, 2019	22.84	23.02	22.67	22.68	1,808,007	-0.07(-0.32%)
Dec 16, 2019	22.53	22.80	22.53	22.76	1,296,556	+0.45(+2.03%)
Dec 13, 2019	22.41	22.80	22.21	22.30	1,193,445	-0.24(-1.09%)
Dec 12, 2019	22.11	22.57	22.02	22.55	1,139,340	+0.52(+2.35%)
Dec 11, 2019	22.05	22.13	21.82	22.03	1,511,313	+0.01(+0.04%)
Dec 10, 2019	22.29	22.29	21.89	22.02	1,190,425	-0.27(-1.22%)
Dec 09, 2019	22.28	22.43	22.22	22.29	616,314	-0.03(-0.12%)
Dec 06, 2019	22.29	22.51	22.21	22.32	837,948	+0.37(+1.69%)
Dec 05, 2019	22.28	22.34	21.89	21.95	677,647	-0.14(-0.62%)
Dec 04, 2019	22.06	22.40	22.05	22.09	790,311	+0.14(+0.66%)
Dec 03, 2019	21.97	22.14	21.80	21.94	812,156	-0.36(-1.63%)
Dec 02, 2019	22.51	22.67	22.28	22.30	619,217	-0.10(-0.45%)
Nov 29, 2019	22.64	22.65	22.37	22.40	300,898	-0.23(-1.00%)
Nov 27, 2019	22.77	22.77	22.47	22.63	942,844	-0.10(-0.44%)
Nov 26, 2019	22.66	22.76	22.50	22.73	649,603	+0.13(+0.56%)
Nov 25, 2019	22.50	23.01	22.46	22.60	1,746,068	+0.24(+1.05%)
Nov 22, 2019	22.18	22.40	22.07	22.37	789,858	+0.25(+1.15%)
Nov 21, 2019	22.13	22.16	21.90	22.11	1,178,209	+0.15(+0.70%)
Nov 20, 2019	21.87	22.28	21.75	21.96	1,647,016	-0.01(-0.04%)
Nov 19, 2019	21.87	21.99	21.52	21.97	2,019,011	+0.20(+0.92%)
Nov 18, 2019	21.60	21.85	21.47	21.77	1,388,979	+0.04(+0.17%)
Nov 15, 2019	21.53	21.80	21.41	21.73	1,083,035	+0.34(+1.57%)
Nov 14, 2019	21.34	21.50	21.34	21.40	1,300,615	-0.09(-0.42%)
Nov 13, 2019	21.51	21.66	21.44	21.49	953,740	-0.23(-1.04%)
Nov 12, 2019	21.75	21.89	21.63	21.71	1,681,945	+0.05(+0.25%)
Nov 11, 2019	21.41	21.73	21.38	21.66	1,861,287	-0.04(-0.17%)
Nov 08, 2019	21.55	21.70	21.33	21.70	1,124,287	+0.18(+0.84%)
Nov 07, 2019	21.71	21.77	21.42	21.51	1,610,109	+0.05(+0.25%)
Nov 06, 2019	21.72	21.72	21.42	21.46	1,124,518	-0.27(-1.25%)
Nov 05, 2019	21.91	22.00	21.55	21.73	2,178,501	-0.21(-0.95%)
Nov 04, 2019	21.40	22.01	21.40	21.94	1,505,974	+0.82(+3.86%)
Nov 01, 2019	20.86	21.12	20.50	21.12	1,868,040	+0.22(+1.04%)
Oct 31, 2019	21.20	21.23	20.65	20.91	5,630,949	-0.19(-0.90%)
Oct 30, 2019	20.32	21.25	20.06	21.10	2,999,842	+1.26(+6.35%)
Oct 29, 2019	19.81	19.89	19.71	19.84	1,329,554	-0.03(-0.14%)
Oct 28, 2019	19.98	20.12	19.83	19.86	1,141,091	+0.10(+0.50%)
Oct 25, 2019	19.82	19.91	19.63	19.76	1,285,215	-0.08(-0.41%)
Oct 24, 2019	19.85	19.97	19.62	19.85	880,047	+0.09(+0.46%)
Oct 23, 2019	19.77	19.87	19.47	19.76	1,885,866	-0.04(-0.18%)
Oct 22, 2019	19.53	20.12	19.46	19.79	1,406,718	+0.25(+1.30%)
Oct 21, 2019	19.33	19.63	19.23	19.54	1,111,289	+0.39(+2.04%)
Oct 18, 2019	18.92	19.21	18.92	19.15	1,266,795	+0.08(+0.43%)
Oct 17, 2019	18.94	19.23	18.86	19.07	1,103,872	+0.29(+1.57%)
Oct 16, 2019	18.52	18.91	18.52	18.77	2,201,767	+0.16(+0.87%)
Oct 15, 2019	18.43	18.82	18.29	18.61	1,709,474	+0.31(+1.72%)
Oct 14, 2019	18.04	18.41	18.02	18.30	1,246,904	+0.15(+0.84%)
Oct 11, 2019	17.54	18.63	17.54	18.14	2,462,793	+0.88(+5.10%)
Oct 10, 2019	17.23	17.51	17.19	17.26	1,110,441	+0.04(+0.26%)
Oct 09, 2019	17.31	17.31	17.12	17.22	659,601	+0.08(+0.47%)
Oct 08, 2019	17.30	17.60	17.14	17.14	916,906	-0.50(-2.85%)
Oct 07, 2019	17.56	17.70	17.27	17.64	1,545,831	+0.02(+0.10%)
Oct 04, 2019	17.83	17.83	17.41	17.62	1,831,438	-0.23(-1.31%)
Oct 03, 2019	17.76	17.88	17.38	17.85	1,598,935	-0.07(-0.40%)
Oct 02, 2019	17.89	18.11	17.40	17.93	2,692,364	-0.15(-0.85%)
Oct 01, 2019	18.39	19.19	17.94	18.08	3,349,902	-1.74(-8.76%)
Sep 30, 2019	19.71	19.93	19.61	19.81	1,271,174	+0.13(+0.64%)
Sep 27, 2019	19.73	19.84	19.61	19.69	2,865,008	+0.13(+0.64%)
Sep 26, 2019	19.55	19.67	19.44	19.56	1,293,387	-0.12(-0.59%)
Sep 25, 2019	19.35	19.78	19.27	19.68	1,307,080	+0.27(+1.39%)
Sep 24, 2019	19.52	19.63	19.03	19.41	2,024,028	-0.18(-0.92%)
Sep 23, 2019	19.37	19.76	19.37	19.59	1,392,885	-0.08(-0.41%)
Sep 20, 2019	19.75	19.85	19.43	19.67	4,946,275	+0.05(+0.23%)
Sep 19, 2019	19.83	19.98	19.55	19.63	1,501,066	-0.24(-1.22%)
Sep 18, 2019	19.82	19.94	19.68	19.87	1,489,579	-0.01(-0.05%)
Sep 17, 2019	19.72	20.16	19.45	19.88	1,892,993	-0.09(-0.45%)
Sep 16, 2019	20.03	20.07	19.76	19.97	1,073,154	-0.08(-0.40%)
Sep 13, 2019	20.27	20.38	19.77	20.05	1,664,479	-0.04(-0.22%)
Sep 12, 2019	20.63	20.65	19.73	20.09	2,690,339	-0.55(-2.66%)
Sep 11, 2019	20.16	20.64	19.75	20.64	795,815	+0.57(+2.82%)
Sep 10, 2019	19.63	20.28	19.62	20.08	2,188,100	+0.53(+2.71%)
Sep 09, 2019	19.27	19.58	19.13	19.54	1,284,009	+0.40(+2.07%)
Sep 06, 2019	18.82	19.18	18.74	19.15	1,298,413	+0.40(+2.16%)
Sep 05, 2019	18.58	18.86	18.51	18.74	1,981,497	+0.43(+2.36%)
Sep 04, 2019	18.14	18.32	18.09	18.31	740,247	+0.41(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.