Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	38.97	38.97	37.99	38.02	407,264	-0.89(-2.29%)
Aug 30, 2022	39.49	39.53	38.84	38.91	279,181	-0.46(-1.18%)
Aug 29, 2022	38.74	39.50	38.74	39.37	297,080	+0.11(+0.28%)
Aug 26, 2022	40.09	40.16	39.20	39.26	284,395	-1.06(-2.63%)
Aug 25, 2022	39.25	40.43	38.90	40.32	396,005	+1.03(+2.61%)
Aug 24, 2022	39.60	39.62	39.16	39.29	312,053	-0.20(-0.51%)
Aug 23, 2022	39.71	39.74	39.11	39.50	372,587	-0.87(-2.14%)
Aug 22, 2022	41.42	41.70	40.29	40.36	288,610	-1.58(-3.77%)
Aug 19, 2022	43.16	43.16	41.92	41.94	383,566	-1.49(-3.43%)
Aug 18, 2022	43.08	43.54	42.57	43.43	314,167	+0.21(+0.49%)
Aug 17, 2022	42.77	43.35	42.45	43.22	346,562	+0.03(+0.06%)
Aug 16, 2022	42.78	43.23	42.63	43.19	352,096	+0.37(+0.86%)
Aug 15, 2022	42.27	43.03	41.92	42.83	380,004	+0.52(+1.24%)
Aug 12, 2022	42.09	42.32	41.44	42.30	311,396	+0.48(+1.14%)
Aug 11, 2022	42.00	42.50	41.56	41.82	351,238	+0.23(+0.55%)
Aug 10, 2022	40.28	41.66	40.28	41.59	341,058	+1.87(+4.70%)
Aug 09, 2022	40.76	40.76	39.51	39.73	306,246	-1.04(-2.55%)
Aug 08, 2022	40.10	41.20	40.08	40.77	358,079	+0.87(+2.19%)
Aug 05, 2022	40.11	41.03	38.89	39.89	565,550	-1.15(-2.80%)
Aug 04, 2022	41.15	41.19	40.70	41.04	410,305	-0.25(-0.60%)
Aug 03, 2022	40.46	41.31	40.46	41.29	254,547	+1.22(+3.05%)
Aug 02, 2022	40.89	40.89	39.90	40.07	318,571	-0.94(-2.29%)
Aug 01, 2022	39.84	41.23	39.48	41.00	448,267	+0.97(+2.41%)
Jul 29, 2022	40.14	40.27	39.47	40.04	874,333	-0.24(-0.59%)
Jul 28, 2022	40.10	40.45	39.51	40.28	241,177	+0.38(+0.95%)
Jul 27, 2022	39.29	40.08	39.04	39.90	298,122	+0.75(+1.90%)
Jul 26, 2022	39.02	39.25	38.53	39.15	409,916	-0.05(-0.12%)
Jul 25, 2022	38.98	39.30	38.71	39.20	532,149	-0.09(-0.23%)
Jul 22, 2022	39.57	39.76	38.74	39.29	397,114	-0.22(-0.56%)
Jul 21, 2022	39.03	39.57	38.86	39.51	301,690	+0.29(+0.75%)
Jul 20, 2022	39.25	39.48	38.79	39.22	310,984	+0.03(+0.07%)
Jul 19, 2022	38.78	39.41	38.61	39.19	258,504	+0.99(+2.60%)
Jul 18, 2022	38.42	38.84	38.18	38.20	226,858	-0.14(-0.36%)
Jul 15, 2022	38.46	38.60	37.72	38.34	318,268	+0.48(+1.26%)
Jul 14, 2022	38.49	38.50	37.64	37.86	271,704	-1.09(-2.81%)
Jul 13, 2022	38.58	39.06	38.25	38.95	256,702	-0.03(-0.07%)
Jul 12, 2022	38.74	39.66	38.74	38.98	264,057	+0.52(+1.34%)
Jul 11, 2022	38.26	38.75	37.33	38.46	452,390	+0.40(+1.06%)
Jul 08, 2022	38.65	38.81	37.61	38.06	652,966	-2.14(-5.33%)
Jul 07, 2022	40.85	40.85	39.15	40.20	474,833	-0.64(-1.58%)
Jul 06, 2022	41.41	41.70	40.54	40.85	359,519	-0.81(-1.94%)
Jul 05, 2022	40.55	41.66	40.17	41.66	282,853	+0.51(+1.23%)
Jul 01, 2022	40.12	41.33	40.02	41.15	391,537	+1.31(+3.28%)
Jun 30, 2022	40.05	40.25	39.48	39.84	606,747	-0.54(-1.34%)
Jun 29, 2022	41.30	41.50	40.17	40.39	375,477	-0.91(-2.21%)
Jun 28, 2022	42.43	42.82	41.18	41.30	694,521	-0.99(-2.35%)
Jun 27, 2022	42.52	42.83	42.09	42.29	339,221	+0.17(+0.39%)
Jun 24, 2022	42.14	42.62	41.77	42.13	741,601	+0.21(+0.51%)
Jun 23, 2022	41.00	42.04	41.00	41.92	338,845	+0.77(+1.88%)
Jun 22, 2022	40.54	41.44	40.44	41.14	423,769	+0.29(+0.70%)
Jun 21, 2022	40.92	41.52	40.78	40.86	473,307	+0.26(+0.63%)
Jun 17, 2022	40.60	41.53	40.37	40.60	726,617	+0.71(+1.78%)
Jun 16, 2022	40.30	40.54	39.73	39.89	455,925	-1.07(-2.61%)
Jun 15, 2022	40.36	41.43	40.36	40.96	351,403	+0.84(+2.09%)
Jun 14, 2022	40.26	40.90	39.59	40.12	413,132	-0.16(-0.39%)
Jun 13, 2022	40.95	41.32	39.84	40.28	507,311	-1.50(-3.59%)
Jun 10, 2022	41.82	42.31	41.29	41.78	299,904	-0.30(-0.72%)
Jun 09, 2022	42.57	42.83	41.81	42.08	376,269	-0.73(-1.70%)
Jun 08, 2022	43.84	43.84	42.61	42.81	309,368	-1.21(-2.74%)
Jun 07, 2022	42.64	44.02	41.99	44.01	392,459	+0.52(+1.18%)
Jun 06, 2022	43.53	43.69	43.10	43.50	287,383	+0.33(+0.77%)
Jun 03, 2022	42.80	43.42	42.74	43.17	310,374	-0.26(-0.59%)
Jun 02, 2022	42.90	43.49	42.34	43.42	426,317	+0.38(+0.88%)
Jun 01, 2022	43.24	43.49	42.05	43.05	530,256	+0.12(+0.28%)
May 31, 2022	42.64	44.00	42.14	42.93	676,449	+0.50(+1.17%)
May 27, 2022	41.92	42.43	41.73	42.43	611,332	+0.67(+1.61%)
May 26, 2022	42.10	42.67	41.69	41.76	407,340	+0.37(+0.90%)
May 25, 2022	40.25	41.44	40.10	41.39	490,171	+0.88(+2.16%)
May 24, 2022	40.50	40.80	39.83	40.51	434,742	-0.51(-1.25%)
May 23, 2022	41.01	41.39	40.12	41.02	651,781	+0.63(+1.56%)
May 20, 2022	40.36	40.77	39.48	40.39	421,360	+0.26(+0.64%)
May 19, 2022	40.57	40.84	39.53	40.14	610,135	-1.23(-2.98%)
May 18, 2022	42.55	42.58	40.98	41.37	495,782	-1.64(-3.82%)
May 17, 2022	41.70	43.11	41.70	43.01	670,995	+1.53(+3.70%)
May 16, 2022	42.05	42.62	40.82	41.48	487,443	-0.93(-2.19%)
May 13, 2022	41.35	43.02	41.10	42.41	1,301,883	+1.33(+3.24%)
May 12, 2022	39.25	41.12	39.09	41.08	728,852	+2.03(+5.21%)
May 11, 2022	40.72	41.38	38.88	39.04	882,210	-1.61(-3.95%)
May 10, 2022	41.34	41.35	39.32	40.65	772,003	-0.21(-0.51%)
May 09, 2022	40.38	41.32	40.26	40.86	680,241	+0.27(+0.67%)
May 06, 2022	39.30	41.10	38.93	40.58	782,947	+1.00(+2.54%)
May 05, 2022	38.95	40.42	37.86	39.58	1,229,452	-1.22(-3.00%)
May 04, 2022	39.70	40.86	39.03	40.80	965,062	+0.10(+0.25%)
May 03, 2022	40.37	40.77	39.34	40.70	655,118	+0.15(+0.36%)
May 02, 2022	38.92	40.64	38.67	40.56	1,151,755	+1.65(+4.24%)
Apr 29, 2022	38.90	39.50	38.28	38.90	4,253,933	-0.49(-1.25%)
Apr 28, 2022	39.02	39.94	37.87	39.40	844,451	+0.78(+2.01%)
Apr 27, 2022	38.82	38.87	37.23	38.62	1,659,343	-0.19(-0.49%)
Apr 26, 2022	41.74	42.00	38.80	38.81	1,072,129	-3.14(-7.48%)
Apr 25, 2022	41.24	41.97	39.89	41.95	1,084,694	+0.59(+1.43%)
Apr 22, 2022	43.54	43.54	40.97	41.36	943,900	-1.98(-4.57%)
Apr 21, 2022	45.15	45.52	43.06	43.34	609,323	-1.33(-2.98%)
Apr 20, 2022	44.11	45.43	43.80	44.67	507,633	+0.46(+1.03%)
Apr 19, 2022	42.88	44.36	42.58	44.21	643,303	+0.99(+2.30%)
Apr 18, 2022	46.64	46.99	43.16	43.22	914,043	-3.56(-7.61%)
Apr 14, 2022	46.53	47.25	46.53	46.78	416,161	+0.29(+0.63%)
Apr 13, 2022	45.89	46.76	45.66	46.49	398,377	+0.60(+1.31%)
Apr 12, 2022	46.30	46.49	45.67	45.88	418,362	+0.12(+0.26%)
Apr 11, 2022	44.97	46.40	44.97	45.77	460,649	+0.45(+0.99%)
Apr 08, 2022	44.57	45.92	44.24	45.32	516,010	+1.00(+2.26%)
Apr 07, 2022	44.09	44.43	43.25	44.32	374,489	+0.35(+0.79%)
Apr 06, 2022	43.93	44.50	42.94	43.97	428,166	-0.53(-1.19%)
Apr 05, 2022	44.89	45.10	43.86	44.50	463,902	-0.32(-0.71%)
Apr 04, 2022	44.21	44.93	43.41	44.82	467,401	+0.27(+0.61%)
Apr 01, 2022	44.01	44.60	43.50	44.54	725,368	+0.86(+1.96%)
Mar 31, 2022	43.50	44.36	43.43	43.69	405,767	+0.33(+0.76%)
Mar 30, 2022	44.09	44.48	42.96	43.36	308,180	-1.04(-2.34%)
Mar 29, 2022	44.06	44.89	43.69	44.40	339,572	+0.88(+2.03%)
Mar 28, 2022	42.47	43.53	42.07	43.51	377,780	+0.91(+2.14%)
Mar 25, 2022	42.20	43.04	41.80	42.60	319,069	+0.44(+1.04%)
Mar 24, 2022	41.82	42.38	40.96	42.16	272,571	+0.30(+0.72%)
Mar 23, 2022	42.81	43.10	41.79	41.86	253,358	-1.58(-3.63%)
Mar 22, 2022	43.25	44.00	43.20	43.44	269,342	+0.59(+1.38%)
Mar 21, 2022	43.59	43.93	42.27	42.85	284,355	-0.52(-1.20%)
Mar 18, 2022	42.55	43.78	42.23	43.37	1,979,562	+0.89(+2.08%)
Mar 17, 2022	41.54	43.00	41.50	42.48	367,856	+0.47(+1.11%)
Mar 16, 2022	41.31	42.17	40.74	42.02	440,094	+1.30(+3.20%)
Mar 15, 2022	39.46	40.93	39.24	40.71	519,170	+1.41(+3.60%)
Mar 14, 2022	42.70	42.70	39.18	39.30	693,997	-3.49(-8.17%)
Mar 11, 2022	43.66	43.82	42.67	42.79	301,385	-0.40(-0.93%)
Mar 10, 2022	43.36	43.83	42.64	43.19	341,520	-0.51(-1.17%)
Mar 09, 2022	43.22	44.33	42.98	43.70	586,135	+1.09(+2.55%)
Mar 08, 2022	41.64	43.24	40.81	42.62	633,027	+0.78(+1.88%)
Mar 07, 2022	42.40	42.57	41.59	41.83	358,506	-0.26(-0.61%)
Mar 04, 2022	42.67	43.07	41.76	42.09	396,417	-1.20(-2.76%)
Mar 03, 2022	44.54	44.63	43.07	43.28	335,768	-1.37(-3.06%)
Mar 02, 2022	41.87	44.82	41.28	44.65	635,221	+3.41(+8.27%)
Mar 01, 2022	42.11	42.30	40.66	41.24	798,983	-1.09(-2.57%)
Feb 28, 2022	42.93	43.06	42.29	42.33	906,342	-0.97(-2.23%)
Feb 25, 2022	43.74	43.68	42.96	43.29	921,421	+0.04(+0.10%)
Feb 24, 2022	43.09	44.08	42.14	43.25	793,928	-0.88(-1.99%)
Feb 23, 2022	46.91	46.91	44.01	44.13	710,570	-2.60(-5.56%)
Feb 22, 2022	48.21	48.21	46.40	46.73	574,016	-1.76(-3.64%)
Feb 18, 2022				48.49	0	-1.28(-2.56%)
Feb 17, 2022	50.59	51.37	49.13	49.77	921,910	-0.72(-1.43%)
Feb 16, 2022	45.05	50.89	45.05	50.49	1,972,216	+5.56(+12.37%)
Feb 15, 2022	44.84	45.44	44.63	44.94	926,556	-0.11(-0.24%)
Feb 14, 2022	45.09	45.50	44.67	45.04	947,784	-0.22(-0.48%)
Feb 11, 2022	45.70	46.12	44.98	45.26	615,571	-0.38(-0.83%)
Feb 10, 2022	45.43	46.30	45.13	45.64	514,806	-0.18(-0.40%)
Feb 09, 2022	45.73	46.07	44.37	45.82	450,898	-0.06(-0.14%)
Feb 08, 2022	46.53	46.84	45.57	45.89	410,826	-0.53(-1.15%)
Feb 07, 2022	45.78	46.81	45.25	46.42	458,367	+0.92(+2.03%)
Feb 04, 2022	45.39	45.79	44.63	45.50	458,872	+0.06(+0.14%)
Feb 03, 2022	45.71		45.35	45.43	518,039	-1.12(-2.41%)
Feb 02, 2022	45.97	46.71	45.44	46.56	667,624	+0.34(+0.74%)
Feb 01, 2022	43.65	46.41	43.42	46.21	866,158	+2.60(+5.96%)
Jan 31, 2022	44.83		43.52	43.61	8,436,386	-1.64(-3.62%)
Jan 28, 2022	44.10	45.27	43.96	45.25	1,122,048	+0.99(+2.23%)
Jan 27, 2022	43.50	44.78	43.50	44.27	1,048,093	+0.67(+1.54%)
Jan 26, 2022	44.35	44.59	42.92	43.60	1,421,109	-1.04(-2.33%)
Jan 25, 2022	46.20	47.06	44.26	44.64	1,069,524	-1.68(-3.63%)
Jan 24, 2022	45.70	46.39	44.58	46.32	866,548	+0.56(+1.23%)
Jan 21, 2022	46.08	46.97	45.76	45.76	722,441	-0.33(-0.73%)
Jan 20, 2022	47.27	47.81	46.04	46.09	682,222	-0.98(-2.08%)
Jan 19, 2022	47.65	48.35	46.99	47.07	748,674	-0.74(-1.55%)
Jan 18, 2022	48.86	48.87	47.35	47.81	1,315,300	-1.29(-2.64%)
Jan 14, 2022				49.11	0	+1.17(+2.44%)
Jan 13, 2022	47.64	48.35	46.90	47.94	471,434	+0.26(+0.55%)
Jan 12, 2022	48.63	49.10	47.44	47.68	636,416	-0.94(-1.94%)
Jan 11, 2022	48.38	48.70	47.65	48.62	482,623	+0.26(+0.54%)
Jan 10, 2022	48.21	49.04	47.98	48.36	564,205	-0.18(-0.37%)
Jan 07, 2022	48.88	49.48	48.42	48.54	494,201	-0.48(-0.98%)
Jan 06, 2022	48.35	49.20	47.91	49.02	408,522	+0.79(+1.63%)
Jan 05, 2022	48.19	49.07	47.76	48.23	577,002	+0.08(+0.17%)
Jan 04, 2022	47.41	48.36	47.41	48.15	403,440	+0.74(+1.57%)
Jan 03, 2022	45.82	47.79	45.74	47.41	621,170	+1.48(+3.21%)
Dec 31, 2021	46.21	46.86	45.89	45.93	500,538	-0.30(-0.65%)
Dec 30, 2021	47.23	47.65	46.17	46.23	316,513	-1.00(-2.11%)
Dec 29, 2021	46.18	47.23	46.16	47.23	356,230	+1.01(+2.19%)
Dec 28, 2021	45.29	46.47	45.26	46.21	313,383	+0.55(+1.21%)
Dec 27, 2021	44.67	45.74	44.37	45.66	441,061	+0.86(+1.92%)
Dec 23, 2021	45.46	45.61	44.38	44.80	457,869	-0.52(-1.16%)
Dec 22, 2021	44.72	45.38	43.80	45.32	388,187	+0.61(+1.36%)
Dec 21, 2021	45.18	45.61	44.64	44.72	550,517	-0.31(-0.68%)
Dec 20, 2021	44.41	45.12	43.99	45.03	843,245	+0.19(+0.42%)
Dec 17, 2021	42.52	45.04	42.52	44.84	1,892,026	+2.18(+5.11%)
Dec 16, 2021	42.82	43.53	42.50	42.65	351,582	-0.47(-1.09%)
Dec 15, 2021	42.48	43.21	42.10	43.13	416,708	+0.86(+2.03%)
Dec 14, 2021	42.36	43.03	41.99	42.27	673,203	-0.22(-0.51%)
Dec 13, 2021	42.08	42.86	41.47	42.48	548,548	+0.22(+0.51%)
Dec 10, 2021	41.88	42.52	41.53	42.27	297,976	+0.64(+1.54%)
Dec 09, 2021	41.40	41.87	41.20	41.62	311,708	-0.18(-0.43%)
Dec 08, 2021	41.67	41.89	41.18	41.80	330,898	+0.24(+0.57%)
Dec 07, 2021	41.77	42.06	41.27	41.57	387,229	+0.25(+0.61%)
Dec 06, 2021	40.55	41.77	40.24	41.32	445,745	+1.10(+2.75%)
Dec 03, 2021	40.32	40.49	39.67	40.21	337,474	+0.16(+0.41%)
Dec 02, 2021	39.38	40.32	39.16	40.05	396,392	+1.02(+2.62%)
Dec 01, 2021	40.39	40.59	38.98	39.03	790,096	-0.69(-1.73%)
Nov 30, 2021	39.82	40.14	39.42	39.71	430,252	-0.58(-1.44%)
Nov 29, 2021	40.19	40.88	40.09	40.29	351,920	+0.09(+0.23%)
Nov 26, 2021	41.07	41.07	39.24	40.20	342,631	-1.50(-3.60%)
Nov 24, 2021	41.35	41.95	41.22	41.70	351,963	-0.05(-0.13%)
Nov 23, 2021	41.90	42.23	41.51	41.76	476,586	-0.28(-0.66%)
Nov 22, 2021	41.97	43.11	41.88	42.04	495,596	+0.04(+0.09%)
Nov 19, 2021	40.68	42.52	40.68	42.00	738,245	+1.11(+2.72%)
Nov 18, 2021	40.65	40.92	40.80	40.89	475,736	+0.04(+0.11%)
Nov 17, 2021	41.11	41.89	40.69	40.84	512,588	-0.36(-0.87%)
Nov 16, 2021	41.62	42.38	41.11	41.20	631,585	-0.57(-1.35%)
Nov 15, 2021	41.21	42.04	40.54	41.77	946,460	+0.77(+1.88%)
Nov 12, 2021	40.20	41.50	40.19	41.00	584,263	+0.63(+1.56%)
Nov 11, 2021	40.29	41.09	40.03	40.37	486,919	+0.19(+0.47%)
Nov 10, 2021	39.95			40.18	626,736	+0.21(+0.52%)
Nov 09, 2021	39.29	40.16	39.16	39.97	424,441	+0.65(+1.64%)
Nov 08, 2021	39.68	39.91	38.81	39.33	600,631	-0.12(-0.30%)
Nov 05, 2021	38.43	39.63	38.06	39.44	673,557	+1.15(+3.00%)
Nov 04, 2021	38.44	39.42	37.79	38.29	745,943	+1.71(+4.66%)
Nov 03, 2021	35.92	37.05	35.69	36.59	409,544	+0.48(+1.34%)
Nov 02, 2021	36.51	36.51	35.57	36.10	519,011	-0.51(-1.40%)
Nov 01, 2021	36.05	37.07	36.04	36.62	543,522	+0.57(+1.59%)
Oct 29, 2021	35.98	36.35	35.81	36.04	656,131	-0.04(-0.10%)
Oct 28, 2021	35.90	36.47	35.75	36.08	306,088	+0.36(+1.01%)
Oct 27, 2021	36.76	36.75	35.70	35.72	428,842	-1.02(-2.79%)
Oct 26, 2021	37.38			36.74	354,595	-0.42(-1.14%)
Oct 25, 2021	36.87	37.18	36.21	37.16	312,913	+0.30(+0.80%)
Oct 22, 2021	37.32	37.32	36.75	36.87	353,122	-0.31(-0.85%)
Oct 21, 2021	36.88	37.40	36.80	37.18	322,182	+0.27(+0.73%)
Oct 20, 2021	36.44	37.22	36.19	36.91	316,679	+0.53(+1.46%)
Oct 19, 2021	36.81	36.82	36.16	36.38	542,159	-0.51(-1.39%)
Oct 18, 2021	36.58	37.19	36.48	36.89	519,210	+0.05(+0.15%)
Oct 15, 2021	37.05	37.35	36.57	36.84	546,750	-0.20(-0.53%)
Oct 14, 2021	36.83	37.13	36.62	37.04	251,364	+0.49(+1.35%)
Oct 13, 2021	36.44	36.80	36.28	36.54	398,874	+0.39(+1.07%)
Oct 12, 2021	35.58	36.26	35.37	36.16	470,500	+0.19(+0.52%)
Oct 11, 2021	36.61	36.68	35.87	35.97	268,477	-0.44(-1.21%)
Oct 08, 2021	36.70	36.99	36.34	36.41	313,258	-0.20(-0.54%)
Oct 07, 2021	36.57	37.23	36.50	36.61	545,932	+0.44(+1.22%)
Oct 06, 2021	36.08	36.77	35.47	36.17	640,041	-0.73(-1.97%)
Oct 05, 2021	36.59	37.27	36.49	36.89	565,423	+0.39(+1.08%)
Oct 04, 2021	36.08	36.97	35.43	36.50	738,039	-0.74(-1.98%)
Oct 01, 2021	36.62	37.59	36.35	37.23	597,191	+0.91(+2.50%)
Sep 30, 2021	36.80	36.93	36.09	36.33	539,062	-0.28(-0.76%)
Sep 29, 2021	36.97	37.19	36.52	36.61	388,486	-0.39(-1.07%)
Sep 28, 2021	37.39	37.69	36.84	37.00	333,044	-0.33(-0.89%)
Sep 27, 2021	36.61	38.18	36.50	37.33	493,638	+0.72(+1.96%)
Sep 24, 2021	36.83	37.13	36.52	36.62	411,443	-0.43(-1.16%)
Sep 23, 2021	36.80	37.59	36.61	37.05	544,817	+0.30(+0.81%)
Sep 22, 2021	37.43	37.63	36.70	36.75	509,524	-0.67(-1.80%)
Sep 21, 2021	38.17	38.23	36.97	37.42	526,201	-0.66(-1.72%)
Sep 20, 2021	37.97	38.60	37.30	38.08	550,043	-1.03(-2.64%)
Sep 17, 2021	37.62	39.21	37.52	39.11	1,542,763	+1.67(+4.46%)
Sep 16, 2021	37.91	38.07	37.03	37.44	776,997	-0.40(-1.07%)
Sep 15, 2021	38.94	39.44	37.73	37.85	594,007	-1.10(-2.81%)
Sep 14, 2021	42.03	42.14	38.67	38.94	746,805	-3.52(-8.29%)
Sep 13, 2021	42.67	43.07	42.32	42.46	557,190	-0.06(-0.15%)
Sep 10, 2021	43.13	43.44	42.49	42.52	414,701	-0.44(-1.02%)
Sep 09, 2021	44.28	44.37	42.93	42.96	578,977	-1.51(-3.39%)
Sep 08, 2021	44.93	45.13	44.43	44.47	266,640	-0.75(-1.67%)
Sep 07, 2021	45.26	45.51	45.12	45.22	264,406	-0.08(-0.18%)
Sep 03, 2021	45.04	45.56	44.91	45.30	272,980	+0.18(+0.40%)
Sep 02, 2021	46.07	46.07	45.06	45.13	337,355	-0.72(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.