Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.91	12.92	12.68	12.77	3,543,141	-0.21(-1.58%)
Aug 28, 2015	12.95	13.00	12.85	12.98	2,617,136	+0.01(+0.06%)
Aug 27, 2015	12.76	12.98	12.70	12.97	3,087,860	+0.27(+2.10%)
Aug 26, 2015	12.53	12.73	12.35	12.70	7,401,421	+0.38(+3.09%)
Aug 25, 2015	12.76	12.82	12.32	12.32	7,964,797	-0.24(-1.94%)
Aug 24, 2015	12.83	13.02	12.50	12.57	7,868,554	-0.58(-4.40%)
Aug 21, 2015	13.27	13.38	13.11	13.14	4,729,096	-0.20(-1.48%)
Aug 20, 2015	13.53	13.53	13.34	13.34	5,063,566	-0.21(-1.52%)
Aug 19, 2015	13.45	13.62	13.36	13.55	3,696,349	+0.05(+0.39%)
Aug 18, 2015	13.66	13.72	13.43	13.49	4,244,896	-0.20(-1.44%)
Aug 17, 2015	13.57	13.83	13.51	13.69	5,656,895	+0.14(+1.01%)
Aug 14, 2015	13.46	13.65	13.39	13.55	4,792,896	+0.08(+0.56%)
Aug 13, 2015	13.40	13.55	13.30	13.48	4,539,757	+0.01(+0.06%)
Aug 12, 2015	12.99	13.49	12.94	13.47	7,352,928	+0.47(+3.63%)
Aug 11, 2015	12.86	13.07	12.75	13.00	5,394,585	+0.16(+1.24%)
Aug 10, 2015	12.90	12.95	12.76	12.84	5,163,438	-0.02(-0.18%)
Aug 07, 2015	12.80	12.92	12.69	12.86	4,836,662	+0.05(+0.36%)
Aug 06, 2015	12.79	12.88	12.57	12.82	5,653,497	+0.02(+0.12%)
Aug 05, 2015	12.87	13.06	12.79	12.80	6,154,944	+0.01(+0.06%)
Aug 04, 2015	12.93	13.00	12.70	12.79	6,440,174	-0.19(-1.46%)
Aug 03, 2015	12.63	13.19	12.50	12.98	6,877,276	-0.30(-2.23%)
Jul 31, 2015	13.13	13.41	13.11	13.28	7,983,459	+0.26(+1.99%)
Jul 30, 2015	12.90	13.03	12.85	13.02	3,608,758	+0.06(+0.47%)
Jul 29, 2015	12.96	13.05	12.91	12.96	5,885,046	-0.03(-0.26%)
Jul 28, 2015	12.98	13.06	12.94	13.00	6,445,724	-0.01(-0.06%)
Jul 27, 2015	12.81	13.06	12.81	13.00	6,048,134	+0.17(+1.29%)
Jul 24, 2015	12.47	12.87	12.46	12.84	6,226,895	+0.37(+2.96%)
Jul 23, 2015	12.75	12.81	12.43	12.47	4,992,233	-0.32(-2.48%)
Jul 22, 2015	12.68	12.84	12.68	12.78	4,644,743	+0.09(+0.71%)
Jul 21, 2015	12.75	12.81	12.65	12.69	4,432,973	-0.05(-0.41%)
Jul 20, 2015	12.74	12.77	12.64	12.75	6,337,911	+0.01(+0.06%)
Jul 17, 2015	12.99	13.02	12.73	12.74	8,007,059	-0.32(-2.43%)
Jul 16, 2015	12.81	13.07	12.70	13.06	7,866,554	+0.26(+2.00%)
Jul 15, 2015	12.69	12.80	12.52	12.80	5,849,198	+0.15(+1.19%)
Jul 14, 2015	12.74	12.76	12.58	12.65	5,069,846	-0.10(-0.77%)
Jul 13, 2015	12.81	12.90	12.58	12.75	6,401,853	+0.00(+0.00%)
Jul 10, 2015	12.63	12.78	12.58	12.75	5,663,096	+0.12(+0.96%)
Jul 09, 2015	13.17	13.17	12.63	12.63	8,816,326	-0.29(-2.28%)
Jul 08, 2015	12.88	13.06	12.78	12.92	9,336,784	+0.02(+0.12%)
Jul 07, 2015	12.78	12.92	12.59	12.90	14,414,706	+0.21(+1.66%)
Jul 06, 2015	12.78	12.88	12.55	12.69	14,809,440	-0.11(-0.88%)
Jul 02, 2015	13.27	12.81	12.81	12.81	21,240,162	-0.65(-4.86%)
Jul 01, 2015	13.51	13.54	13.33	13.46	32,142,078	-0.04(-0.31%)
Jun 30, 2015	13.51	13.63	13.46	13.50	9,825,419	-0.11(-0.78%)
Jun 29, 2015	13.71	13.86	13.60	13.61	7,357,169	-0.09(-0.65%)
Jun 26, 2015	13.78	13.78	13.66	13.70	9,951,265	-0.09(-0.62%)
Jun 25, 2015	13.95	13.99	13.75	13.78	7,194,895	-0.14(-0.98%)
Jun 24, 2015	13.99	14.02	13.87	13.92	6,409,835	-0.11(-0.76%)
Jun 23, 2015	13.87	14.24	13.87	14.03	7,297,725	-0.28(-1.97%)
Jun 22, 2015	14.30	14.49	14.23	14.31	8,213,395	+0.08(+0.54%)
Jun 19, 2015	14.35	14.43	14.22	14.23	9,131,047	-0.20(-1.37%)
Jun 18, 2015	14.34	14.50	14.29	14.43	11,869,164	+0.09(+0.66%)
Jun 17, 2015	13.83	14.56	13.83	14.34	22,097,782	+0.51(+3.71%)
Jun 16, 2015	13.68	13.83	13.62	13.82	7,690,282	+0.09(+0.69%)
Jun 15, 2015	13.62	13.77	13.54	13.73	8,853,965	+0.12(+0.85%)
Jun 12, 2015	13.64	13.72	13.57	13.61	6,207,515	-0.12(-0.84%)
Jun 11, 2015	13.59	13.73	13.54	13.73	7,957,877	+0.21(+1.56%)
Jun 10, 2015	13.44	13.57	13.39	13.52	4,815,271	+0.17(+1.29%)
Jun 09, 2015	13.34	13.43	13.32	13.35	3,569,152	+0.01(+0.11%)
Jun 08, 2015	13.42	13.49	13.32	13.33	5,838,778	-0.08(-0.62%)
Jun 05, 2015	13.38	13.45	13.26	13.41	4,899,237	-0.12(-0.85%)
Jun 04, 2015	13.57	13.70	13.52	13.53	4,550,468	-0.11(-0.78%)
Jun 03, 2015	13.78	13.78	13.57	13.64	6,594,724	-0.14(-1.03%)
Jun 02, 2015	13.86	13.87	13.67	13.78	5,535,158	-0.16(-1.15%)
Jun 01, 2015	13.96	14.04	13.93	13.94	4,353,574	-0.04(-0.25%)
May 29, 2015	14.01	14.08	13.95	13.97	6,535,773	-0.05(-0.38%)
May 28, 2015	13.88	14.04	13.78	14.03	5,943,972	+0.15(+1.09%)
May 27, 2015	13.94	13.98	13.84	13.88	6,261,712	-0.06(-0.40%)
May 26, 2015	13.99	14.00	13.88	13.93	10,288,166	-0.08(-0.59%)
May 22, 2015	13.95	14.02	14.02	14.02	17,076,514	+0.07(+0.49%)
May 21, 2015	13.94	14.04	13.84	13.95	7,801,836	-0.04(-0.25%)
May 20, 2015	13.91	14.15	13.87	13.98	12,641,465	+0.08(+0.60%)
May 19, 2015	13.69	13.95	13.67	13.90	8,839,565	+0.10(+0.75%)
May 18, 2015	13.39	13.80	13.36	13.80	13,094,435	+0.33(+2.42%)
May 15, 2015	13.09	13.47	13.06	13.47	9,766,691	+0.39(+2.99%)
May 14, 2015	13.07	13.28	13.05	13.08	9,375,109	+0.07(+0.50%)
May 13, 2015	13.20	13.28	12.98	13.01	10,814,403	-0.15(-1.17%)
May 12, 2015	13.08	13.20	12.98	13.17	9,641,455	+0.02(+0.18%)
May 11, 2015	13.13	13.35	13.08	13.14	8,889,983	+0.09(+0.70%)
May 08, 2015	12.92	13.16	12.90	13.05	8,807,591	+0.31(+2.42%)
May 07, 2015	12.72	12.82	12.70	12.74	4,633,766	+0.05(+0.40%)
May 06, 2015	12.80	12.86	12.51	12.69	7,682,277	-0.08(-0.60%)
May 05, 2015	13.05	13.07	12.70	12.77	6,275,420	-0.30(-2.31%)
May 04, 2015	13.00	13.21	13.00	13.07	3,641,487	+0.08(+0.64%)
May 01, 2015	12.88	13.01	12.79	12.99	6,945,900	+0.13(+1.01%)
Apr 30, 2015	13.04	13.18	12.77	12.86	7,890,458	-0.17(-1.32%)
Apr 29, 2015	13.04	13.07	12.95	13.03	5,306,228	-0.09(-0.68%)
Apr 28, 2015	13.00	13.18	12.97	13.12	6,359,396	+0.05(+0.36%)
Apr 27, 2015	13.25	13.25	12.98	13.07	6,004,217	-0.14(-1.05%)
Apr 24, 2015	13.12	13.32	13.12	13.21	5,190,827	+0.08(+0.63%)
Apr 23, 2015	13.02	13.21	13.02	13.13	5,759,529	+0.12(+0.91%)
Apr 22, 2015	12.92	13.09	12.82	13.01	7,464,272	+0.15(+1.17%)
Apr 21, 2015	12.85	13.02	12.85	12.86	7,717,848	+0.05(+0.39%)
Apr 20, 2015	12.76	12.90	12.72	12.81	9,254,260	+0.11(+0.83%)
Apr 17, 2015	12.65	12.76	12.60	12.71	7,652,810	-0.05(-0.42%)
Apr 16, 2015	12.85	12.86	12.65	12.76	7,785,552	-0.13(-0.98%)
Apr 15, 2015	12.78	12.92	12.74	12.88	7,655,962	+0.14(+1.09%)
Apr 14, 2015	12.76	12.82	12.68	12.75	8,146,764	+0.02(+0.16%)
Apr 13, 2015	12.94	12.94	12.73	12.73	5,488,157	-0.19(-1.50%)
Apr 10, 2015	12.89	12.95	12.78	12.92	4,460,852	+0.07(+0.57%)
Apr 09, 2015	12.93	12.93	12.78	12.85	4,248,500	-0.12(-0.91%)
Apr 08, 2015	13.05	13.06	12.91	12.96	5,274,575	-0.05(-0.38%)
Apr 07, 2015	13.12	13.14	13.01	13.01	5,660,376	-0.14(-1.05%)
Apr 06, 2015	13.06	13.23	13.01	13.15	4,212,011	+0.15(+1.15%)
Apr 02, 2015	13.05	13.00	13.00	13.00	20,209,928	-0.03(-0.20%)
Apr 01, 2015	12.97	13.09	12.81	13.03	8,835,896	+0.03(+0.20%)
Mar 31, 2015	13.01	13.14	12.92	13.00	9,857,559	-0.01(-0.05%)
Mar 30, 2015	12.96	13.06	12.88	13.01	6,730,870	+0.08(+0.59%)
Mar 27, 2015	12.56	13.00	12.53	12.93	10,108,473	+0.33(+2.62%)
Mar 26, 2015	12.69	12.76	12.60	12.60	6,870,567	-0.09(-0.67%)
Mar 25, 2015	12.74	12.81	12.66	12.69	9,525,001	+0.00(+0.00%)
Mar 24, 2015	12.83	12.90	12.68	12.69	5,148,874	-0.19(-1.44%)
Mar 23, 2015	12.92	12.99	12.85	12.87	7,867,472	-0.08(-0.59%)
Mar 20, 2015	12.80	12.99	12.73	12.95	9,137,963	+0.23(+1.81%)
Mar 19, 2015	12.85	12.97	12.70	12.72	5,640,658	-0.17(-1.30%)
Mar 18, 2015	12.35	12.96	12.29	12.89	7,324,089	+0.54(+4.41%)
Mar 17, 2015	12.30	12.37	12.24	12.34	6,101,264	+0.02(+0.19%)
Mar 16, 2015	12.19	12.37	12.19	12.32	4,999,606	+0.18(+1.50%)
Mar 13, 2015	12.36	12.37	12.04	12.14	4,691,989	-0.25(-2.00%)
Mar 12, 2015	12.15	12.43	12.12	12.38	5,146,160	+0.32(+2.69%)
Mar 11, 2015	12.24	12.29	12.04	12.06	5,867,723	-0.18(-1.47%)
Mar 10, 2015	12.22	12.35	12.15	12.24	5,712,946	-0.02(-0.17%)
Mar 09, 2015	12.29	12.33	12.24	12.26	3,795,613	+0.01(+0.12%)
Mar 06, 2015	12.48	12.48	12.17	12.25	7,380,015	-0.39(-3.05%)
Mar 05, 2015	12.55	12.66	12.48	12.63	4,787,872	+0.13(+1.06%)
Mar 04, 2015	12.47	12.54	12.42	12.50	3,959,909	-0.02(-0.14%)
Mar 03, 2015	12.46	12.55	12.37	12.52	3,859,958	+0.05(+0.40%)
Mar 02, 2015	12.61	12.64	12.37	12.47	8,086,967	-0.17(-1.33%)
Feb 27, 2015	12.54	12.65	12.48	12.63	6,862,246	+0.11(+0.87%)
Feb 26, 2015	12.70	12.77	12.52	12.53	8,431,355	-0.16(-1.23%)
Feb 25, 2015	12.89	12.95	12.63	12.68	5,628,618	-0.23(-1.76%)
Feb 24, 2015	12.84	13.00	12.79	12.91	3,330,843	+0.04(+0.32%)
Feb 23, 2015	12.83	12.87	12.74	12.87	4,152,641	+0.02(+0.18%)
Feb 20, 2015	12.83	12.91	12.65	12.84	5,150,059	+0.04(+0.35%)
Feb 19, 2015	12.96	13.03	12.75	12.80	8,475,594	-0.13(-1.00%)
Feb 18, 2015	12.56	13.06	12.54	12.93	13,773,124	+0.40(+3.17%)
Feb 17, 2015	12.49	12.62	12.39	12.53	10,600,100	+0.01(+0.09%)
Feb 13, 2015	12.73	12.52	12.52	12.52	25,276,760	-0.25(-1.96%)
Feb 12, 2015	12.78	12.83	12.61	12.77	9,341,795	+0.04(+0.28%)
Feb 11, 2015	13.11	13.11	12.65	12.73	11,101,462	-0.48(-3.61%)
Feb 10, 2015	12.68	13.28	12.68	13.21	13,636,059	+0.53(+4.15%)
Feb 09, 2015	12.68	12.77	12.58	12.68	7,432,351	-0.02(-0.14%)
Feb 06, 2015	13.20	13.20	12.58	12.70	11,374,933	-0.55(-4.13%)
Feb 05, 2015	13.13	13.25	12.98	13.25	7,388,777	+0.21(+1.60%)
Feb 04, 2015	13.07	13.14	13.00	13.04	8,707,084	-0.13(-0.96%)
Feb 03, 2015	12.85	13.18	12.81	13.17	9,569,792	+0.31(+2.44%)
Feb 02, 2015	12.71	12.90	12.54	12.85	7,902,816	+0.19(+1.50%)
Jan 30, 2015	12.69	12.92	12.65	12.66	6,428,772	-0.12(-0.96%)
Jan 29, 2015	12.60	12.81	12.54	12.79	5,711,678	+0.17(+1.37%)
Jan 28, 2015	12.89	13.02	12.57	12.61	5,509,239	-0.25(-1.96%)
Jan 27, 2015	12.79	12.97	12.79	12.87	6,200,029	+0.02(+0.18%)
Jan 26, 2015	12.92	12.93	12.72	12.84	5,172,525	-0.10(-0.79%)
Jan 23, 2015	13.02	13.07	12.94	12.94	5,773,917	-0.02(-0.18%)
Jan 22, 2015	13.11	13.14	12.83	12.97	4,886,646	-0.08(-0.65%)
Jan 21, 2015	12.88	13.11	12.79	13.05	6,466,855	+0.11(+0.88%)
Jan 20, 2015	12.96	12.97	12.78	12.94	5,223,631	+0.06(+0.43%)
Jan 16, 2015	12.75	12.89	12.68	12.88	4,672,832	+0.13(+1.01%)
Jan 15, 2015	12.69	12.81	12.63	12.75	7,157,132	+0.11(+0.90%)
Jan 14, 2015	12.29	12.66	12.27	12.64	8,279,934	+0.26(+2.08%)
Jan 13, 2015	12.48	12.62	12.31	12.38	7,289,468	-0.00(-0.02%)
Jan 12, 2015	12.47	12.47	12.23	12.39	6,604,188	-0.06(-0.47%)
Jan 09, 2015	12.57	12.57	12.30	12.44	4,944,513	-0.12(-0.98%)
Jan 08, 2015	12.40	12.58	12.34	12.57	5,866,341	+0.23(+1.83%)
Jan 07, 2015	12.22	12.40	12.15	12.34	4,655,068	+0.20(+1.69%)
Jan 06, 2015	12.28	12.43	12.07	12.14	9,889,306	-0.14(-1.17%)
Jan 05, 2015	12.39	12.46	12.24	12.28	7,870,370	-0.15(-1.18%)
Jan 02, 2015	12.45	12.52	12.31	12.43	7,349,510	+0.01(+0.07%)
Dec 31, 2014	12.73	12.42	12.42	12.42	15,592,061	-0.29(-2.28%)
Dec 30, 2014	12.96	12.97	12.67	12.71	4,833,259	-0.26(-2.03%)
Dec 29, 2014	12.89	13.15	12.88	12.97	6,164,009	+0.07(+0.52%)
Dec 26, 2014	12.62	12.93	12.62	12.90	5,664,968	+0.29(+2.32%)
Dec 24, 2014	12.32	12.61	12.61	12.61	7,655,284	+0.29(+2.33%)
Dec 23, 2014	12.33	12.41	12.29	12.32	4,026,282	+0.02(+0.17%)
Dec 22, 2014	12.23	12.32	12.20	12.30	3,654,080	+0.09(+0.72%)
Dec 19, 2014	12.22	12.31	12.10	12.22	8,500,604	+0.05(+0.39%)
Dec 18, 2014	11.89	12.17	11.82	12.17	7,051,320	+0.37(+3.15%)
Dec 17, 2014	11.47	11.84	11.46	11.80	10,981,253	+0.35(+3.07%)
Dec 16, 2014	11.48	11.75	11.37	11.45	5,949,607	-0.05(-0.46%)
Dec 15, 2014	11.74	11.76	11.46	11.50	5,591,654	-0.20(-1.73%)
Dec 12, 2014	11.89	11.93	11.68	11.70	7,690,915	-0.24(-2.01%)
Dec 11, 2014	11.94	12.07	11.90	11.94	6,145,083	+0.01(+0.07%)
Dec 10, 2014	12.26	12.30	11.91	11.93	6,235,772	-0.33(-2.70%)
Dec 09, 2014	12.10	12.27	12.05	12.26	4,227,928	+0.11(+0.94%)
Dec 08, 2014	12.26	12.31	12.10	12.15	4,321,138	-0.09(-0.74%)
Dec 05, 2014	12.29	12.40	12.20	12.24	5,207,192	-0.16(-1.27%)
Dec 04, 2014	12.31	12.42	12.26	12.40	5,667,592	+0.10(+0.79%)
Dec 03, 2014	12.24	12.31	12.18	12.30	5,571,068	+0.05(+0.38%)
Dec 02, 2014	12.10	12.27	12.07	12.25	7,120,354	+0.10(+0.84%)
Dec 01, 2014	12.17	12.24	12.12	12.15	5,543,459	-0.10(-0.79%)
Nov 28, 2014	12.21	12.32	12.21	12.25	4,360,714	+0.01(+0.05%)
Nov 26, 2014	12.24	12.24	12.24	12.24	10,478,062	+0.04(+0.29%)
Nov 25, 2014	12.12	12.25	12.06	12.21	5,213,044	+0.10(+0.80%)
Nov 24, 2014	12.14	12.21	12.09	12.11	4,893,305	-0.01(-0.07%)
Nov 21, 2014	12.21	12.28	12.03	12.12	10,763,213	+0.04(+0.34%)
Nov 20, 2014	11.94	12.09	11.90	12.08	5,988,336	+0.09(+0.78%)
Nov 19, 2014	11.99	12.06	11.91	11.98	6,270,279	-0.04(-0.32%)
Nov 18, 2014	12.07	12.13	12.00	12.02	12,603,320	-0.01(-0.10%)
Nov 17, 2014	11.95	12.03	11.91	12.03	5,439,611	+0.09(+0.78%)
Nov 14, 2014	12.02	12.03	11.88	11.94	7,330,294	-0.13(-1.09%)
Nov 13, 2014	12.21	12.22	12.00	12.07	6,668,159	-0.10(-0.79%)
Nov 12, 2014	12.34	12.36	12.12	12.17	7,403,592	-0.28(-2.21%)
Nov 11, 2014	12.43	12.45	12.29	12.44	4,725,731	+0.01(+0.12%)
Nov 10, 2014	12.38	12.43	12.34	12.43	5,609,859	+0.02(+0.19%)
Nov 07, 2014	12.37	12.41	12.30	12.41	6,715,128	+0.03(+0.26%)
Nov 06, 2014	12.46	12.47	12.25	12.37	8,638,375	-0.12(-0.94%)
Nov 05, 2014	12.28	12.49	12.22	12.49	8,063,133	+0.32(+2.62%)
Nov 04, 2014	12.48	12.52	12.15	12.17	6,354,873	-0.31(-2.46%)
Nov 03, 2014	12.31	12.51	12.27	12.48	8,281,228	+0.17(+1.35%)
Oct 31, 2014	12.43	12.44	12.17	12.31	7,572,863	-0.09(-0.73%)
Oct 30, 2014	12.30	12.43	11.93	12.40	5,764,068	+0.22(+1.80%)
Oct 29, 2014	12.25	12.27	12.03	12.18	4,821,422	-0.04(-0.36%)
Oct 28, 2014	12.11	12.24	12.07	12.23	6,651,163	+0.13(+1.08%)
Oct 27, 2014	12.14	12.15	12.06	12.10	3,911,632	-0.05(-0.43%)
Oct 24, 2014	12.04	12.25	12.02	12.15	5,541,750	+0.14(+1.16%)
Oct 23, 2014	11.95	12.10	11.95	12.01	4,262,552	+0.15(+1.28%)
Oct 22, 2014	11.92	12.07	11.82	11.86	6,250,376	-0.07(-0.61%)
Oct 21, 2014	11.97	11.97	11.87	11.93	5,702,477	+0.08(+0.66%)
Oct 20, 2014	11.56	11.87	11.55	11.85	6,943,186	+0.30(+2.62%)
Oct 17, 2014	11.53	11.66	11.46	11.55	9,290,871	+0.08(+0.68%)
Oct 16, 2014	11.11	11.50	11.03	11.47	10,691,723	+0.24(+2.18%)
Oct 15, 2014	11.27	11.36	10.93	11.23	12,020,440	-0.15(-1.33%)
Oct 14, 2014	11.69	11.71	11.30	11.38	14,929,822	-0.22(-1.88%)
Oct 13, 2014	11.81	11.89	11.58	11.60	5,360,969	-0.20(-1.73%)
Oct 10, 2014	11.86	11.97	11.78	11.80	11,156,656	-0.01(-0.10%)
Oct 09, 2014	12.26	12.30	11.79	11.81	11,900,161	-0.45(-3.70%)
Oct 08, 2014	12.07	12.27	12.02	12.27	5,737,811	+0.21(+1.74%)
Oct 07, 2014	12.03	12.16	12.02	12.06	8,399,656	-0.03(-0.24%)
Oct 06, 2014	12.01	12.11	11.99	12.08	6,803,125	+0.09(+0.75%)
Oct 03, 2014	11.87	12.02	11.79	11.99	6,556,249	+0.13(+1.10%)
Oct 02, 2014	11.89	11.97	11.76	11.86	8,680,484	-0.02(-0.20%)
Oct 01, 2014	11.91	12.05	11.86	11.89	8,772,184	-0.03(-0.29%)
Sep 30, 2014	12.00	12.13	11.90	11.92	13,262,799	+0.04(+0.34%)
Sep 29, 2014	11.71	12.06	11.52	11.88	29,684,668	+0.66(+5.86%)
Sep 26, 2014	11.24	11.28	11.17	11.22	9,215,677	-0.02(-0.18%)
Sep 25, 2014	11.36	11.42	11.22	11.24	6,855,910	-0.13(-1.15%)
Sep 24, 2014	11.46	11.46	11.35	11.37	3,971,725	-0.07(-0.58%)
Sep 23, 2014	11.41	11.54	11.36	11.44	11,494,744	+0.02(+0.18%)
Sep 22, 2014	11.53	11.53	11.41	11.42	6,361,948	-0.15(-1.26%)
Sep 19, 2014	11.50	11.73	11.42	11.57	14,569,720	+0.15(+1.35%)
Sep 18, 2014	11.46	11.53	11.32	11.41	5,408,684	-0.04(-0.36%)
Sep 17, 2014	11.53	11.55	11.38	11.45	3,830,106	-0.03(-0.25%)
Sep 16, 2014	11.30	11.53	11.30	11.48	4,719,840	+0.16(+1.39%)
Sep 15, 2014	11.36	11.42	11.29	11.33	5,150,911	-0.03(-0.26%)
Sep 12, 2014	11.59	11.59	11.30	11.35	7,734,032	-0.29(-2.45%)
Sep 11, 2014	11.62	11.67	11.56	11.64	3,924,443	+0.01(+0.12%)
Sep 10, 2014	11.66	11.69	11.59	11.62	4,235,159	-0.06(-0.52%)
Sep 09, 2014	11.71	11.79	11.63	11.69	7,508,241	-0.06(-0.54%)
Sep 08, 2014	11.74	11.82	11.68	11.75	5,221,784	-0.00(-0.02%)
Sep 05, 2014	11.62	11.83	11.62	11.75	8,758,032	+0.16(+1.41%)
Sep 04, 2014	11.53	11.63	11.53	11.59	6,341,389	+0.01(+0.10%)
Sep 03, 2014	11.57	11.65	11.53	11.58	4,668,640	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.