Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	27.34	27.42	27.28	27.40	686,206	+0.00(+0.00%)
Aug 28, 2003	27.28	27.44	27.20	27.40	659,913	+0.22(+0.82%)
Aug 27, 2003	27.06	27.25	26.95	27.18	1,231,791	+0.04(+0.16%)
Aug 26, 2003	27.11	27.16	26.93	27.13	873,076	-0.00(-0.02%)
Aug 25, 2003	27.16	27.16	27.03	27.14	1,156,433	-0.02(-0.08%)
Aug 22, 2003	27.41	27.44	27.16	27.16	982,005	-0.23(-0.84%)
Aug 21, 2003	27.47	27.49	27.24	27.39	1,321,704	+0.19(+0.69%)
Aug 20, 2003	27.10	27.24	26.97	27.20	1,351,754	-0.49(-1.78%)
Aug 19, 2003	27.67	27.70	27.49	27.70	1,045,860	-0.07(-0.26%)
Aug 18, 2003	27.72	27.82	27.60	27.77	1,927,388	-0.04(-0.14%)
Aug 15, 2003	27.74	27.81	27.63	27.81	604,509	-0.01(-0.03%)
Aug 14, 2003	27.69	27.96	27.69	27.82	3,525,876	+0.43(+1.59%)
Aug 13, 2003	27.44	27.50	27.30	27.38	2,929,113	+0.42(+1.55%)
Aug 12, 2003	26.86	26.97	26.77	26.96	2,033,265	+0.35(+1.31%)
Aug 11, 2003	26.59	26.69	26.47	26.61	1,276,395	+0.23(+0.87%)
Aug 08, 2003	26.49	26.55	26.35	26.38	999,847	+0.01(+0.03%)
Aug 07, 2003	26.06	26.39	26.03	26.38	1,508,574	+0.16(+0.60%)
Aug 06, 2003	26.27	26.40	26.15	26.22	1,330,625	-0.14(-0.53%)
Aug 05, 2003	26.58	26.61	26.36	26.36	1,706,478	-0.47(-1.75%)
Aug 04, 2003	26.84	26.87	26.58	26.83	3,090,864	+0.69(+2.64%)
Aug 01, 2003	26.27	26.30	26.07	26.14	1,011,115	-0.08(-0.31%)
Jul 31, 2003	26.35	26.47	26.22	26.22	1,373,821	+0.11(+0.41%)
Jul 30, 2003	26.04	26.13	25.95	26.11	803,117	+0.07(+0.28%)
Jul 29, 2003	26.27	26.31	26.03	26.04	1,155,963	+0.01(+0.03%)
Jul 28, 2003	26.23	26.29	26.00	26.03	1,337,199	+0.11(+0.43%)
Jul 25, 2003	25.74	25.98	25.72	25.92	1,098,212	+0.31(+1.21%)
Jul 24, 2003	25.79	25.89	25.61	25.61	1,265,596	-0.06(-0.22%)
Jul 23, 2003	25.71	25.71	25.58	25.66	1,229,913	-0.10(-0.40%)
Jul 22, 2003	25.67	25.86	25.59	25.77	1,405,045	+0.05(+0.18%)
Jul 21, 2003	25.77	25.78	25.60	25.72	1,094,456	-0.24(-0.94%)
Jul 18, 2003	25.86	25.99	25.70	25.96	1,200,098	+0.35(+1.38%)
Jul 17, 2003	25.56	25.66	25.52	25.61	1,598,957	-0.27(-1.04%)
Jul 16, 2003	25.91	25.97	25.61	25.88	1,442,372	+0.02(+0.07%)
Jul 15, 2003	26.28	26.28	25.86	25.86	1,329,451	-0.19(-0.72%)
Jul 14, 2003	26.07	26.26	26.02	26.05	1,341,190	+0.29(+1.11%)
Jul 11, 2003	25.63	25.76	25.59	25.76	901,952	+0.30(+1.19%)
Jul 10, 2003	25.41	25.53	25.39	25.46	1,116,054	-0.20(-0.80%)
Jul 09, 2003	25.81	25.84	25.60	25.66	1,014,167	-0.14(-0.53%)
Jul 08, 2003	25.71	25.80	25.56	25.80	1,427,112	+0.10(+0.40%)
Jul 07, 2003	25.49	25.81	25.34	25.70	1,740,518	+0.57(+2.27%)
Jul 03, 2003	25.08	25.25	25.06	25.13	638,080	-0.17(-0.69%)
Jul 02, 2003	25.12	25.35	25.11	25.30	1,214,419	+0.32(+1.30%)
Jul 01, 2003	24.86	25.00	24.66	24.98	3,042,738	-0.20(-0.80%)
Jun 30, 2003	25.30	25.40	25.07	25.18	2,508,891	+0.01(+0.03%)
Jun 27, 2003	25.46	25.46	25.17	25.17	957,355	-0.28(-1.10%)
Jun 26, 2003	25.34	25.52	25.25	25.45	1,051,964	+0.02(+0.08%)
Jun 25, 2003	25.49	25.60	25.34	25.43	2,032,796	-0.30(-1.16%)
Jun 24, 2003	25.62	25.77	25.59	25.73	1,244,233	-0.03(-0.10%)
Jun 23, 2003	25.87	25.96	25.62	25.75	1,950,160	-0.24(-0.92%)
Jun 20, 2003	26.24	26.27	25.95	25.99	1,412,087	+0.01(+0.03%)
Jun 19, 2003	26.14	26.22	25.96	25.98	1,283,673	-0.43(-1.61%)
Jun 18, 2003	26.44	26.50	26.33	26.41	1,554,587	-0.20(-0.75%)
Jun 17, 2003	26.64	26.70	26.55	26.61	1,701,313	+0.20(+0.77%)
Jun 16, 2003	26.21	26.41	26.21	26.41	1,586,984	+0.64(+2.48%)
Jun 13, 2003	26.12	26.13	25.76	25.77	1,327,104	-0.24(-0.92%)
Jun 12, 2003	25.81	26.02	25.74	26.01	1,388,846	+0.20(+0.79%)
Jun 11, 2003	25.64	25.87	25.58	25.80	3,292,054	+0.29(+1.14%)
Jun 10, 2003	25.64	25.69	25.37	25.51	2,053,220	-0.06(-0.23%)
Jun 09, 2003	25.63	25.72	25.45	25.57	3,599,826	-0.34(-1.30%)
Jun 06, 2003	26.02	26.17	25.79	25.91	1,484,159	+0.15(+0.58%)
Jun 05, 2003	25.68	25.81	25.62	25.76	2,160,036	+0.23(+0.92%)
Jun 04, 2003	25.47	25.69	25.45	25.52	4,134,377	+0.13(+0.52%)
Jun 03, 2003	25.48	25.57	25.24	25.39	2,029,978	-0.05(-0.18%)
Jun 02, 2003	25.56	25.62	25.40	25.44	3,927,787	+0.19(+0.76%)
May 30, 2003	25.28	25.41	25.16	25.25	7,983,989	-0.09(-0.35%)
May 29, 2003	25.56	25.68	25.20	25.34	16,822,508	-0.07(-0.28%)
May 28, 2003	25.40	25.55	25.35	25.41	8,652,589	+0.24(+0.96%)
May 27, 2003	24.90	25.22	24.88	25.17	3,764,628	+0.49(+2.00%)
May 23, 2003	24.69	24.77	24.59	24.67	1,965,654	+0.12(+0.47%)
May 22, 2003	24.43	24.56	24.40	24.56	2,567,112	+0.25(+1.03%)
May 21, 2003	24.29	24.38	24.19	24.31	1,712,347	-0.06(-0.24%)
May 20, 2003	24.41	24.49	24.27	24.37	3,562,499	+0.23(+0.97%)
May 19, 2003	24.40	24.43	24.11	24.13	3,478,924	-0.47(-1.90%)
May 16, 2003	24.63	24.73	24.53	24.60	2,587,536	-0.01(-0.03%)
May 15, 2003	24.66	24.70	24.52	24.61	2,395,971	+0.24(+0.98%)
May 14, 2003	24.53	24.54	24.33	24.37	1,630,885	+0.16(+0.67%)
May 13, 2003	24.19	24.31	24.12	24.21	1,693,801	-0.17(-0.68%)
May 12, 2003	24.22	24.41	24.16	24.37	2,265,913	-0.08(-0.31%)
May 09, 2003	24.43	24.48	24.32	24.45	4,151,045	+0.53(+2.23%)
May 08, 2003	24.09	24.19	23.85	23.92	3,679,645	-0.11(-0.44%)
May 07, 2003	24.14	24.23	23.98	24.02	3,085,230	+0.06(+0.25%)
May 06, 2003	23.90	24.11	23.88	23.96	6,487,387	+0.49(+2.11%)
May 05, 2003	23.59	23.65	23.47	23.47	2,508,422	-0.29(-1.24%)
May 02, 2003	23.48	23.76	23.45	23.76	4,116,535	+0.56(+2.40%)
May 01, 2003	23.28	23.30	23.05	23.21	4,890,308	-0.09(-0.38%)
Apr 30, 2003	23.31	23.42	23.25	23.30	5,002,289	-0.02(-0.07%)
Apr 29, 2003	23.32	23.41	23.17	23.31	8,935,241	+0.71(+3.13%)
Apr 28, 2003	22.48	22.65	22.47	22.61	4,758,137	+0.65(+2.95%)
Apr 25, 2003	22.05	22.07	21.90	21.96	5,142,441	-0.40(-1.81%)
Apr 24, 2003	22.47	22.54	22.21	22.36	3,879,896	-0.38(-1.67%)
Apr 23, 2003	22.84	22.85	22.61	22.74	5,303,722	-0.25(-1.07%)
Apr 22, 2003	22.70	23.00	22.70	22.99	4,873,874	+0.29(+1.28%)
Apr 21, 2003	22.73	22.79	22.63	22.70	2,331,177	-0.06(-0.26%)
Apr 17, 2003	22.84	22.96	22.52	22.76	3,787,400	-0.03(-0.13%)
Apr 16, 2003	22.87	22.94	22.76	22.79	4,041,177	+0.03(+0.11%)
Apr 15, 2003	22.72	22.79	22.66	22.76	5,795,781	+0.10(+0.45%)
Apr 14, 2003	22.58	22.67	22.51	22.66	3,416,477	+0.11(+0.47%)
Apr 11, 2003	22.72	22.75	22.44	22.55	2,135,856	-0.02(-0.09%)
Apr 10, 2003	22.64	22.67	22.45	22.58	9,301,468	+0.11(+0.47%)
Apr 09, 2003	22.73	22.85	22.47	22.47	7,700,867	-0.29(-1.25%)
Apr 08, 2003	22.92	22.93	22.66	22.76	8,187,057	-0.06(-0.24%)
Apr 07, 2003	23.05	23.09	22.79	22.81	5,596,469	+0.27(+1.21%)
Apr 04, 2003	22.52	22.64	22.48	22.54	3,289,472	+0.04(+0.19%)
Apr 03, 2003	22.60	22.63	22.42	22.50	6,579,179	-0.09(-0.38%)
Apr 02, 2003	22.55	22.64	22.47	22.58	7,748,523	+0.37(+1.67%)
Apr 01, 2003	22.01	22.23	21.98	22.21	7,102,931	+0.43(+2.00%)
Mar 31, 2003	21.94	22.01	21.60	21.78	12,563,238	-0.10(-0.45%)
Mar 28, 2003	22.37	22.38	21.64	21.87	34,061,012	-0.26(-1.19%)
Mar 27, 2003	22.37	22.37	22.08	22.14	15,911,401	-0.36(-1.61%)
Mar 26, 2003	22.59	22.65	22.39	22.50	10,887,044	+0.06(+0.25%)
Mar 25, 2003	22.41	22.57	22.28	22.44	8,294,343	-0.05(-0.21%)
Mar 24, 2003	22.62	22.74	22.41	22.49	14,127,451	-0.57(-2.46%)
Mar 21, 2003	22.91	23.13	22.79	23.06	15,432,723	+0.27(+1.18%)
Mar 20, 2003	22.78	22.82	22.60	22.79	9,677,555	+0.00(+0.00%)
Mar 19, 2003	23.22	23.11	22.58	22.79	406,371,392	-0.43(-1.85%)
Mar 18, 2003	23.23	23.28	23.07	23.22	7,425,257	+0.09(+0.41%)
Mar 17, 2003	22.63	23.37	22.60	23.13	6,102,379	+0.53(+2.34%)
Mar 14, 2003	22.81	22.82	22.50	22.60	4,651,321	-0.12(-0.54%)
Mar 13, 2003	22.47	22.82	22.41	22.72	4,309,039	+0.42(+1.89%)
Mar 12, 2003	22.09	22.30	21.95	22.30	5,740,847	-0.02(-0.08%)
Mar 11, 2003	22.22	22.49	22.22	22.32	7,812,378	+0.18(+0.83%)
Mar 10, 2003	22.43	22.49	22.13	22.13	4,977,639	-0.46(-2.05%)
Mar 07, 2003	22.47	22.69	22.44	22.60	7,452,020	+0.12(+0.55%)
Mar 06, 2003	22.55	22.70	22.41	22.47	3,026,305	-0.41(-1.81%)
Mar 05, 2003	22.83	22.89	22.70	22.89	2,062,610	+0.10(+0.45%)
Mar 04, 2003	22.91	22.91	22.72	22.78	1,818,928	-0.20(-0.85%)
Mar 03, 2003	23.19	23.22	22.96	22.98	2,739,427	+0.12(+0.54%)
Feb 28, 2003	22.87	22.98	22.82	22.86	2,149,941	+0.12(+0.52%)
Feb 27, 2003	22.61	22.76	22.49	22.74	2,392,450	+0.16(+0.70%)
Feb 26, 2003	22.58	22.64	22.49	22.58	3,119,035	-0.20(-0.88%)
Feb 25, 2003	22.53	22.78	22.42	22.78	3,979,669	-0.01(-0.06%)
Feb 24, 2003	23.03	23.03	22.78	22.79	2,455,600	-0.24(-1.04%)
Feb 21, 2003	22.99	23.10	22.88	23.03	2,761,025	+0.01(+0.04%)
Feb 20, 2003	23.09	23.17	22.93	23.02	3,161,527	-0.13(-0.55%)
Feb 19, 2003	23.23	23.30	23.10	23.15	2,909,159	+0.05(+0.20%)
Feb 18, 2003	22.96	23.20	22.96	23.10	1,943,352	+0.34(+1.50%)
Feb 14, 2003	22.66	22.81	22.49	22.76	2,857,981	+0.01(+0.06%)
Feb 13, 2003	22.76	22.80	22.58	22.75	4,558,825	+0.23(+1.02%)
Feb 12, 2003	22.55	22.63	22.48	22.52	4,683,718	+0.19(+0.84%)
Feb 11, 2003	22.41	22.48	22.27	22.33	3,241,346	-0.07(-0.30%)
Feb 10, 2003	22.49	22.49	22.30	22.40	3,297,454	+0.02(+0.08%)
Feb 07, 2003	22.51	22.60	22.36	22.38	3,113,636	+0.18(+0.83%)
Feb 06, 2003	22.37	22.43	22.17	22.20	3,607,103	-0.17(-0.76%)
Feb 05, 2003	22.42	22.60	22.30	22.37	5,289,636	+0.01(+0.04%)
Feb 04, 2003	22.51	22.55	22.25	22.36	4,431,584	-0.34(-1.50%)
Feb 03, 2003	22.68	22.78	22.53	22.70	4,622,915	-0.17(-0.74%)
Jan 31, 2003	22.11	22.89	22.02	22.87	9,201,695	+0.70(+3.17%)
Jan 30, 2003	22.35	22.46	22.14	22.17	4,462,573	-0.14(-0.63%)
Jan 29, 2003	22.22	22.32	21.92	22.31	5,648,351	-0.20(-0.89%)
Jan 28, 2003	22.45	22.54	22.24	22.51	3,609,451	+0.06(+0.25%)
Jan 27, 2003	22.53	22.62	22.32	22.46	3,629,171	-0.31(-1.37%)
Jan 24, 2003	23.02	23.02	22.75	22.77	2,670,876	-0.40(-1.71%)
Jan 23, 2003	23.36	23.36	23.02	23.16	6,688,812	+0.10(+0.44%)
Jan 22, 2003	23.19	23.30	22.95	23.06	5,165,447	-0.38(-1.62%)
Jan 21, 2003	23.65	23.65	23.39	23.44	6,702,428	-0.28(-1.17%)
Jan 17, 2003	23.80	23.88	23.70	23.72	2,926,062	-0.22(-0.91%)
Jan 16, 2003	23.97	24.02	23.79	23.93	3,159,649	-0.04(-0.16%)
Jan 15, 2003	24.16	24.16	23.92	23.97	3,962,062	-0.18(-0.74%)
Jan 14, 2003	24.19	24.24	24.05	24.15	3,484,089	+0.03(+0.11%)
Jan 13, 2003	24.33	24.38	24.05	24.13	2,823,471	+0.01(+0.04%)
Jan 10, 2003	24.14	24.24	24.02	24.12	3,454,274	-0.01(-0.05%)
Jan 09, 2003	24.02	24.15	23.99	24.13	3,932,013	+0.19(+0.80%)
Jan 08, 2003	23.99	24.02	23.90	23.94	2,087,025	-0.09(-0.35%)
Jan 07, 2003	24.11	24.17	23.95	24.02	3,777,540	-0.40(-1.62%)
Jan 06, 2003	24.14	24.43	24.14	24.42	4,931,391	+0.24(+0.99%)
Jan 03, 2003	24.14	24.24	24.09	24.18	2,617,351	+0.29(+1.19%)
Jan 02, 2003	23.69	23.91	23.62	23.90	2,539,410	+0.48(+2.04%)
Dec 31, 2002	23.56	23.56	23.32	23.42	1,815,407	-0.05(-0.20%)
Dec 30, 2002	23.53	23.56	23.34	23.47	2,328,595	+0.34(+1.45%)
Dec 27, 2002	23.53	23.60	23.07	23.13	1,919,876	-0.40(-1.72%)
Dec 26, 2002	23.49	23.67	23.49	23.53	1,144,929	+0.07(+0.31%)
Dec 24, 2002	23.51	23.68	23.45	23.46	1,088,821	-0.06(-0.24%)
Dec 23, 2002	23.82	23.82	23.51	23.52	2,467,104	-0.30(-1.27%)
Dec 20, 2002	23.73	23.85	23.47	23.82	6,575,657	+0.20(+0.85%)
Dec 19, 2002	23.67	23.83	23.58	23.62	2,368,739	-0.09(-0.40%)
Dec 18, 2002	23.91	23.91	23.61	23.71	2,288,920	-0.37(-1.56%)
Dec 17, 2002	24.29	24.34	24.03	24.09	3,305,670	-0.18(-0.75%)
Dec 16, 2002	23.97	24.30	23.96	24.27	6,848,684	+0.67(+2.85%)
Dec 13, 2002	23.75	23.81	23.60	23.60	4,989,846	-0.40(-1.67%)
Dec 12, 2002	23.98	24.14	23.89	24.00	1,960,959	-0.20(-0.81%)
Dec 11, 2002	24.16	24.28	24.08	24.19	2,395,736	-0.11(-0.44%)
Dec 10, 2002	24.20	24.30	23.96	24.30	2,504,900	+0.29(+1.19%)
Dec 09, 2002	24.15	24.19	23.95	24.02	2,931,226	-0.64(-2.61%)
Dec 06, 2002	24.37	24.75	24.35	24.66	3,798,668	+0.25(+1.01%)
Dec 05, 2002	24.83	24.86	24.39	24.41	3,682,931	-0.32(-1.27%)
Dec 04, 2002	24.70	24.76	24.44	24.73	3,159,179	-0.10(-0.39%)
Dec 03, 2002	24.90	24.93	24.77	24.83	7,069,360	-0.20(-0.80%)
Dec 02, 2002	25.38	25.48	24.81	25.03	6,096,979	-0.14(-0.58%)
Nov 29, 2002	25.32	25.33	25.10	25.17	3,112,931	+0.47(+1.91%)
Nov 27, 2002	24.52	24.75	24.50	24.70	4,860,493	+0.67(+2.80%)
Nov 26, 2002	24.39	24.48	24.02	24.02	5,520,171	-0.66(-2.67%)
Nov 25, 2002	24.46	24.68	24.28	24.68	9,667,461	+0.08(+0.33%)
Nov 22, 2002	25.13	25.18	24.39	24.60	21,550,832	-0.51(-2.02%)
Nov 21, 2002	25.06	25.11	24.79	25.11	7,722,230	+0.46(+1.85%)
Nov 20, 2002	24.53	24.75	24.51	24.65	12,874,766	+0.15(+0.63%)
Nov 19, 2002	24.71	24.77	24.19	24.50	11,095,277	-0.01(-0.03%)
Nov 18, 2002	25.24	25.24	24.32	24.51	16,050,849	-0.28(-1.13%)
Nov 15, 2002	24.09	24.85	24.05	24.79	16,495,956	+1.70(+7.38%)
Nov 14, 2002	23.07	23.30	22.61	23.09	30,379,020	-0.79(-3.30%)
Nov 13, 2002	23.83	24.09	23.73	23.88	338,525	-0.19(-0.80%)
Nov 12, 2002	24.05	24.17	23.92	24.07	421,396	+0.38(+1.60%)
Nov 11, 2002	23.75	23.93	23.67	23.69	367,870	-0.42(-1.73%)
Nov 08, 2002	24.16	24.30	24.02	24.11	529,151	-0.26(-1.08%)
Nov 07, 2002	24.78	24.78	24.37	24.37	1,001,021	-0.66(-2.62%)
Nov 06, 2002	24.50	25.03	24.40	25.03	590,658	+0.43(+1.73%)
Nov 05, 2002	24.67	24.85	24.54	24.60	389,233	+0.04(+0.17%)
Nov 04, 2002	24.40	24.56	24.31	24.56	585,259	+0.77(+3.22%)
Nov 01, 2002	23.54	23.89	23.45	23.79	345,568	+0.06(+0.27%)
Oct 31, 2002	23.81	23.85	23.61	23.73	362,236	+0.09(+0.36%)
Oct 30, 2002	23.43	23.64	23.34	23.64	322,326	+0.06(+0.25%)
Oct 29, 2002	23.81	23.81	23.22	23.58	505,675	-0.17(-0.74%)
Oct 28, 2002	23.88	24.04	23.72	23.76	354,019	-0.09(-0.36%)
Oct 25, 2002	23.49	23.87	23.44	23.84	345,568	+0.17(+0.74%)
Oct 24, 2002	24.02	24.02	23.66	23.67	308,241	-0.34(-1.40%)
Oct 23, 2002	23.81	24.11	23.67	24.00	357,306	+0.12(+0.52%)
Oct 22, 2002	23.95	24.19	23.77	23.88	246,733	-0.40(-1.63%)
Oct 21, 2002	23.88	24.28	23.79	24.28	395,807	+0.40(+1.68%)
Oct 18, 2002	23.60	23.92	23.44	23.88	365,757	-0.15(-0.62%)
Oct 17, 2002	24.16	24.18	23.85	24.02	330,308	+0.59(+2.51%)
Oct 16, 2002	23.43	23.58	23.35	23.44	328,900	-0.69(-2.84%)
Oct 15, 2002	23.51	24.13	23.51	24.12	662,026	+1.09(+4.72%)
Oct 14, 2002	22.91	23.04	22.79	23.04	231,239	-0.31(-1.31%)
Oct 11, 2002	22.79	23.34	22.74	23.34	422,335	+1.11(+4.98%)
Oct 10, 2002	21.83	22.27	21.63	22.24	565,304	+0.43(+1.95%)
Oct 09, 2002	21.85	22.02	21.73	21.81	594,649	-0.21(-0.97%)
Oct 08, 2002	21.72	22.02	21.60	22.02	753,113	+0.59(+2.74%)
Oct 07, 2002	21.77	21.78	21.37	21.43	430,082	-0.05(-0.24%)
Oct 04, 2002	21.86	21.88	21.46	21.49	430,551	-0.22(-1.00%)
Oct 03, 2002	21.89	22.30	21.61	21.70	464,357	-0.39(-1.75%)
Oct 02, 2002	22.05	22.52	22.05	22.09	575,164	-0.54(-2.37%)
Oct 01, 2002	21.87	22.63	21.61	22.63	577,981	+0.70(+3.19%)
Sep 30, 2002	21.72	22.09	21.42	21.93	608,500	-0.22(-1.00%)
Sep 27, 2002	22.43	22.45	22.15	22.15	325,848	-0.51(-2.26%)
Sep 26, 2002	22.73	22.73	22.48	22.66	458,488	+0.17(+0.74%)
Sep 25, 2002	22.27	22.64	21.89	22.50	542,063	+0.49(+2.21%)
Sep 24, 2002	21.72	22.26	21.71	22.01	854,765	-0.67(-2.97%)
Sep 23, 2002	22.81	22.82	22.43	22.68	460,835	-0.36(-1.57%)
Sep 20, 2002	23.30	23.36	22.93	23.04	425,856	+0.30(+1.31%)
Sep 19, 2002	22.87	23.13	22.68	22.75	710,387	-0.53(-2.29%)
Sep 18, 2002	23.19	23.41	22.92	23.28	442,055	-0.08(-0.33%)
Sep 17, 2002	23.82	23.83	23.35	23.36	346,976	-0.03(-0.11%)
Sep 16, 2002	23.32	23.43	23.27	23.38	274,670	-0.00(-0.02%)
Sep 13, 2002	23.19	23.56	23.12	23.39	712,734	-0.12(-0.53%)
Sep 12, 2002	23.78	23.83	23.51	23.51	412,709	-0.37(-1.53%)
Sep 11, 2002	23.99	24.03	23.87	23.88	183,348	-0.02(-0.09%)
Sep 10, 2002	23.95	24.04	23.77	23.90	499,102	+0.34(+1.45%)
Sep 09, 2002	23.27	23.64	23.21	23.56	357,071	+0.02(+0.09%)
Sep 06, 2002	23.84	23.84	23.42	23.53	798,187	+0.53(+2.32%)
Sep 05, 2002	22.95	23.24	22.70	23.00	451,915	-0.50(-2.12%)
Sep 04, 2002	23.46	23.65	23.32	23.50	294,625	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.