Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	38.67	38.98	38.09	38.60	985,295	-0.02(-0.05%)
Aug 30, 2017	38.79	39.19	38.53	38.62	779,463	-0.06(-0.16%)
Aug 29, 2017	38.46	39.05	38.26	38.68	646,278	-0.30(-0.76%)
Aug 28, 2017	38.63	39.31	38.63	38.98	882,238	+0.44(+1.15%)
Aug 25, 2017	37.80	38.71	37.52	38.53	605,838	+0.43(+1.12%)
Aug 24, 2017	38.32	38.57	37.77	38.10	911,220	+0.17(+0.44%)
Aug 23, 2017	38.25	38.44	37.82	37.94	858,613	-0.53(-1.38%)
Aug 22, 2017	38.14	38.57	37.79	38.47	576,856	+0.55(+1.45%)
Aug 21, 2017	37.90	38.14	37.59	37.92	653,159	-0.03(-0.09%)
Aug 18, 2017	37.59	38.12	37.32	37.96	1,271,519	+0.09(+0.23%)
Aug 17, 2017	39.15	39.22	37.83	37.87	1,087,344	-1.37(-3.49%)
Aug 16, 2017	39.57	39.86	39.23	39.24	779,752	-0.21(-0.53%)
Aug 15, 2017	39.92	39.92	39.25	39.45	496,326	-0.34(-0.85%)
Aug 14, 2017	39.67	40.25	39.51	39.79	701,536	+0.38(+0.97%)
Aug 11, 2017	38.74	39.84	38.27	39.40	683,791	+0.34(+0.87%)
Aug 10, 2017	39.54	39.83	38.98	39.06	549,636	-0.73(-1.84%)
Aug 09, 2017	39.50	39.95	39.06	39.80	820,627	-0.10(-0.26%)
Aug 08, 2017	40.19	40.40	39.76	39.90	748,616	-0.19(-0.48%)
Aug 07, 2017	40.36	40.82	40.06	40.09	943,750	-0.35(-0.86%)
Aug 04, 2017	40.07	40.53	39.74	40.44	1,123,530	+0.46(+1.16%)
Aug 03, 2017	40.05	40.26	39.86	39.98	651,047	-0.07(-0.17%)
Aug 02, 2017	40.00	40.15	39.66	40.05	1,346,956	-0.02(-0.04%)
Aug 01, 2017	40.36	40.51	39.70	40.07	2,192,505	-0.29(-0.71%)
Jul 31, 2017	41.96	42.04	40.16	40.35	2,344,667	-1.10(-2.65%)
Jul 28, 2017	38.16	41.45	37.78	41.45	4,558,624	+6.03(+17.04%)
Jul 27, 2017	34.42	35.44	34.27	35.42	1,380,436	+0.77(+2.21%)
Jul 26, 2017	35.03	35.09	34.62	34.65	741,842	-0.45(-1.29%)
Jul 25, 2017	34.84	35.66	34.76	35.10	876,139	+0.49(+1.41%)
Jul 24, 2017	34.62	34.82	34.36	34.62	914,762	-0.07(-0.20%)
Jul 21, 2017	34.90	35.00	34.37	34.69	469,200	+0.22(+0.63%)
Jul 20, 2017	34.88	34.88	34.31	34.47	622,710	-0.40(-1.15%)
Jul 19, 2017	34.00	35.39	34.00	34.87	871,793	+1.03(+3.04%)
Jul 18, 2017	33.26	33.94	33.23	33.84	1,216,802	+0.58(+1.76%)
Jul 17, 2017	32.92	33.43	32.87	33.26	679,697	+0.34(+1.03%)
Jul 14, 2017	33.46	33.46	32.91	32.92	522,135	-0.40(-1.20%)
Jul 13, 2017	33.12	33.44	32.99	33.32	459,021	+0.27(+0.82%)
Jul 12, 2017	33.32	33.70	33.02	33.05	1,454,090	-0.05(-0.16%)
Jul 11, 2017	33.08	33.21	32.82	33.10	1,471,185	+0.22(+0.66%)
Jul 10, 2017	33.02	33.22	32.38	32.88	719,064	-0.11(-0.34%)
Jul 07, 2017	32.95	33.31	32.56	32.99	1,277,619	+0.08(+0.24%)
Jul 06, 2017	33.55	33.70	32.77	32.92	1,245,942	-0.75(-2.23%)
Jul 05, 2017	33.99	34.13	33.53	33.67	873,279	-0.30(-0.87%)
Jul 03, 2017	33.95	34.39	33.86	33.96	437,161	+0.04(+0.13%)
Jun 30, 2017	34.03	34.12	33.74	33.92	836,143	-0.11(-0.33%)
Jun 29, 2017	35.00	35.01	33.40	34.03	1,188,267	-0.95(-2.72%)
Jun 28, 2017	34.17	35.10	34.01	34.98	1,349,663	+0.83(+2.43%)
Jun 27, 2017	33.79	34.47	33.79	34.15	707,740	+0.36(+1.06%)
Jun 26, 2017	33.62	33.87	33.49	33.80	689,821	+0.23(+0.68%)
Jun 23, 2017	33.58	33.92	33.31	33.57	1,156,658	-0.06(-0.19%)
Jun 22, 2017	33.37	33.84	33.13	33.63	695,380	-0.05(-0.16%)
Jun 21, 2017	33.43	33.89	33.13	33.69	892,656	+0.20(+0.60%)
Jun 20, 2017	34.17	34.17	33.42	33.48	502,861	-0.77(-2.24%)
Jun 19, 2017	34.54	34.54	33.80	34.25	508,021	-0.10(-0.28%)
Jun 16, 2017	33.62	34.36	33.40	34.35	1,044,780	+0.47(+1.39%)
Jun 15, 2017	33.91	34.29	33.70	33.88	412,285	-0.29(-0.84%)
Jun 14, 2017	34.41	34.41	33.77	34.16	506,144	-0.29(-0.83%)
Jun 13, 2017	34.89	34.94	34.15	34.45	597,314	-0.31(-0.90%)
Jun 12, 2017	34.52	34.98	34.27	34.77	959,527	+0.36(+1.04%)
Jun 09, 2017	34.59	34.77	34.23	34.41	686,485	-0.03(-0.10%)
Jun 08, 2017	34.81	35.14	34.36	34.44	1,080,284	-0.08(-0.23%)
Jun 07, 2017	33.45	34.63	33.35	34.52	1,258,453	+1.05(+3.15%)
Jun 06, 2017	33.62	33.90	33.21	33.47	510,410	-0.44(-1.28%)
Jun 05, 2017	34.19	34.19	33.41	33.90	823,402	-0.21(-0.61%)
Jun 02, 2017	33.13	34.41	32.72	34.11	1,373,148	+0.91(+2.73%)
Jun 01, 2017	31.87	33.21	31.62	33.21	1,551,055	+1.39(+4.35%)
May 31, 2017	31.55	31.86	31.11	31.82	641,431	+0.36(+1.14%)
May 30, 2017	31.18	31.61	31.11	31.46	752,045	+0.16(+0.50%)
May 26, 2017	31.05	31.31	30.77	31.31	710,860	+0.33(+1.07%)
May 25, 2017	30.70	31.17	30.56	30.98	706,909	+0.60(+1.98%)
May 24, 2017	29.98	30.49	29.65	30.37	476,960	+0.43(+1.43%)
May 23, 2017	30.37	30.56	29.94	29.95	452,720	-0.38(-1.26%)
May 22, 2017	30.20	30.46	30.01	30.33	429,349	+0.20(+0.67%)
May 19, 2017	30.61	30.69	30.13	30.13	482,239	-0.32(-1.06%)
May 18, 2017	30.56	30.77	30.31	30.45	1,085,276	-0.10(-0.31%)
May 17, 2017	30.52	30.80	30.01	30.55	835,218	+0.03(+0.09%)
May 16, 2017	30.30	30.64	29.89	30.52	684,785	+0.16(+0.52%)
May 15, 2017	30.50	30.81	30.24	30.37	428,619	-0.13(-0.43%)
May 12, 2017	30.50	30.71	30.22	30.50	579,083	-0.16(-0.51%)
May 11, 2017	31.32	31.48	30.64	30.65	1,108,274	-0.93(-2.95%)
May 10, 2017	31.52	31.72	31.13	31.59	702,503	+0.05(+0.17%)
May 09, 2017	31.46	31.77	31.33	31.53	493,336	+0.08(+0.25%)
May 08, 2017	31.82	32.10	31.37	31.45	609,863	-0.25(-0.80%)
May 05, 2017	31.79	31.82	31.40	31.71	859,780	+0.01(+0.03%)
May 04, 2017	32.56	32.64	31.65	31.70	1,075,434	-0.81(-2.49%)
May 03, 2017	32.29	32.82	32.13	32.51	845,334	+0.14(+0.43%)
May 02, 2017	31.77	32.71	31.48	32.37	1,693,603	+0.36(+1.12%)
May 01, 2017	31.72	32.47	31.46	32.01	1,904,281	+0.70(+2.23%)
Apr 28, 2017	29.62	31.44	29.50	31.32	4,080,152	+3.34(+11.93%)
Apr 27, 2017	27.86	28.04	27.49	27.98	981,621	+0.08(+0.28%)
Apr 26, 2017	27.54	28.12	27.52	27.90	693,329	+0.44(+1.62%)
Apr 25, 2017	27.52	27.60	27.16	27.46	532,370	+0.09(+0.32%)
Apr 24, 2017	27.18	27.52	27.01	27.37	578,695	+0.61(+2.28%)
Apr 21, 2017	26.82	26.93	26.26	26.76	731,446	-0.24(-0.90%)
Apr 20, 2017	26.56	27.24	26.56	27.00	630,716	+0.68(+2.58%)
Apr 19, 2017	26.35	26.56	26.14	26.32	666,350	+0.04(+0.17%)
Apr 18, 2017	26.48	26.87	26.11	26.28	575,625	-0.18(-0.69%)
Apr 17, 2017	26.62	26.65	26.26	26.46	468,842	-0.03(-0.13%)
Apr 13, 2017	26.75	26.97	26.44	26.50	504,598	-0.30(-1.14%)
Apr 12, 2017	26.91	27.08	26.74	26.80	576,397	-0.11(-0.42%)
Apr 11, 2017	26.60	27.12	26.54	26.91	560,657	+0.31(+1.18%)
Apr 10, 2017	26.81	27.07	26.29	26.60	744,165	+0.12(+0.46%)
Apr 07, 2017	26.17	26.62	25.88	26.48	919,955	+0.31(+1.20%)
Apr 06, 2017	25.96	26.35	25.90	26.17	609,588	+0.41(+1.59%)
Apr 05, 2017	25.77	26.18	25.70	25.76	686,772	+0.07(+0.27%)
Apr 04, 2017	25.49	25.76	25.31	25.69	777,371	+0.20(+0.79%)
Apr 03, 2017	25.92	25.92	25.40	25.49	545,096	-0.43(-1.65%)
Mar 31, 2017	25.98	26.14	25.85	25.91	572,441	-0.10(-0.37%)
Mar 30, 2017	25.43	26.05	25.43	26.01	533,413	+0.48(+1.88%)
Mar 29, 2017	25.26	25.55	25.24	25.53	475,245	+0.23(+0.90%)
Mar 28, 2017	25.02	25.40	24.88	25.30	528,982	+0.19(+0.76%)
Mar 27, 2017	24.50	25.16	24.50	25.11	466,946	+0.10(+0.38%)
Mar 24, 2017	24.94	25.15	24.94	25.02	395,177	+0.02(+0.07%)
Mar 23, 2017	24.90	25.24	24.85	25.00	677,269	+0.05(+0.21%)
Mar 22, 2017	24.60	24.96	24.50	24.95	1,095,554	+0.29(+1.17%)
Mar 21, 2017	25.65	25.65	24.64	24.66	971,928	-0.91(-3.54%)
Mar 20, 2017	26.14	26.18	25.49	25.56	658,145	-0.64(-2.43%)
Mar 17, 2017	26.18	26.52	25.96	26.20	1,113,387	+0.02(+0.07%)
Mar 16, 2017	25.75	26.48	25.61	26.18	1,115,008	+0.50(+1.93%)
Mar 15, 2017	25.19	25.90	25.10	25.69	1,133,010	+0.56(+2.22%)
Mar 14, 2017	24.75	25.22	24.52	25.13	795,896	+0.38(+1.55%)
Mar 13, 2017		24.75	24.25	24.75	908,980	+0.36(+1.49%)
Mar 10, 2017	23.89	24.61	23.89	24.38	769,214	+0.50(+2.08%)
Mar 09, 2017	23.96	24.27	23.87	23.89	555,251	-0.20(-0.83%)
Mar 08, 2017	23.74	24.25	23.63	24.09	775,341	+0.42(+1.77%)
Mar 07, 2017	23.85	24.02	23.58	23.67	567,419	-0.17(-0.73%)
Mar 06, 2017	24.22	24.22	23.78	23.84	798,961	-0.50(-2.04%)
Mar 03, 2017	24.43	24.78	24.16	24.34	577,462	-0.22(-0.89%)
Mar 02, 2017	24.13	24.71	24.13	24.56	552,965	+0.41(+1.69%)
Mar 01, 2017	23.94	24.66	23.90	24.15	1,215,165	+0.40(+1.69%)
Feb 28, 2017	23.64	23.80	23.25	23.75	1,016,543	-0.05(-0.22%)
Feb 27, 2017	23.59	23.87	23.49	23.80	618,319	+0.14(+0.59%)
Feb 24, 2017	23.43	24.02	23.12	23.66	621,859	+0.23(+0.97%)
Feb 23, 2017	23.66	23.69	23.30	23.43	762,508	-0.12(-0.52%)
Feb 22, 2017	23.46	23.70	23.16	23.55	833,664	+0.06(+0.26%)
Feb 21, 2017	23.66	23.82	23.01	23.49	1,841,658	+0.05(+0.22%)
Feb 17, 2017		23.44	23.44	23.44	0	-2.25(-8.77%)
Feb 16, 2017	25.60	25.91	25.46	25.70	1,025,481	+0.05(+0.20%)
Feb 15, 2017	25.47	25.87	25.35	25.64	1,175,969	+0.04(+0.17%)
Feb 14, 2017	25.43	25.94	25.43	25.60	855,366	-0.09(-0.34%)
Feb 13, 2017	26.23	26.53	25.64	25.69	670,558	-0.47(-1.80%)
Feb 10, 2017	26.30	26.41	25.84	26.16	559,997	+0.07(+0.27%)
Feb 09, 2017	25.91	26.47	25.90	26.09	743,258	+0.24(+0.91%)
Feb 08, 2017	25.87	26.01	25.50	25.85	942,288	+0.00(+0.00%)
Feb 07, 2017	26.06	26.38	25.60	25.85	474,194	-0.08(-0.30%)
Feb 06, 2017	26.04	26.21	25.67	25.93	1,034,249	-0.12(-0.47%)
Feb 03, 2017	26.82	26.94	25.94	26.05	1,089,396	-0.64(-2.38%)
Feb 02, 2017	26.81	27.18	26.55	26.69	819,190	-0.12(-0.45%)
Feb 01, 2017	27.04	27.45	26.71	26.81	558,416	-0.12(-0.45%)
Jan 31, 2017	26.44	26.97	26.34	26.93	703,231	+0.23(+0.88%)
Jan 30, 2017	26.67	26.88	26.44	26.70	414,761	+0.11(+0.43%)
Jan 27, 2017	26.98	26.98	26.38	26.58	700,974	-0.36(-1.32%)
Jan 26, 2017	27.29	27.48	26.92	26.94	524,110	-0.51(-1.87%)
Jan 25, 2017	27.72	28.05	27.35	27.45	519,164	+0.03(+0.13%)
Jan 24, 2017	26.77	27.47	26.77	27.42	690,853	+0.74(+2.77%)
Jan 23, 2017	26.24	26.74	25.98	26.68	547,294	+0.30(+1.12%)
Jan 20, 2017	25.83	26.65	25.83	26.38	1,403,676	+0.97(+3.84%)
Jan 19, 2017	26.12	26.71	25.16	25.41	2,789,847	-2.72(-9.66%)
Jan 18, 2017	27.88	28.29	27.56	28.12	542,523	+0.25(+0.91%)
Jan 17, 2017	27.85	28.40	27.77	27.87	610,177	-0.03(-0.09%)
Jan 13, 2017		27.90	27.90	27.90	0	-0.31(-1.11%)
Jan 12, 2017	28.49	28.49	27.87	28.21	771,629	-0.08(-0.28%)
Jan 11, 2017	28.25	28.41	27.53	28.29	1,455,925	+0.05(+0.18%)
Jan 10, 2017	27.47	28.62	27.41	28.24	1,131,004	+1.04(+3.81%)
Jan 09, 2017	26.81	27.40	26.61	27.20	761,205	+0.34(+1.26%)
Jan 06, 2017	27.40	27.41	26.84	26.86	792,124	-0.39(-1.44%)
Jan 05, 2017	27.95	27.95	26.81	27.25	577,869	-1.10(-3.87%)
Jan 04, 2017	28.02	28.49	27.94	28.35	667,478	+0.58(+2.10%)
Jan 03, 2017	28.20	28.29	27.34	27.77	873,672	-0.08(-0.28%)
Dec 30, 2016		27.85	27.85	27.85	0	-0.05(-0.19%)
Dec 29, 2016	27.90	28.30	27.65	27.90	386,457	+0.04(+0.16%)
Dec 28, 2016	28.08	28.22	27.52	27.85	527,014	-0.24(-0.87%)
Dec 27, 2016	28.05	28.46	27.88	28.10	409,332	+0.05(+0.19%)
Dec 23, 2016		28.05	28.05	28.05	0	+0.08(+0.28%)
Dec 22, 2016	29.36	29.36	27.82	27.97	1,039,647	-1.47(-5.00%)
Dec 21, 2016	29.66	29.75	29.26	29.44	382,158	-0.13(-0.44%)
Dec 20, 2016	29.15	29.61	28.87	29.57	984,335	+0.61(+2.10%)
Dec 19, 2016	28.66	29.18	28.66	28.96	776,719	+0.43(+1.50%)
Dec 16, 2016	28.83	29.11	28.22	28.53	2,800,535	-0.47(-1.62%)
Dec 15, 2016	29.22	29.79	28.82	29.00	902,772	-0.07(-0.24%)
Dec 14, 2016	29.11	29.26	28.71	29.07	835,518	+0.03(+0.09%)
Dec 13, 2016	28.55	29.27	28.41	29.05	1,198,155	+0.45(+1.58%)
Dec 12, 2016	27.88	28.65	27.62	28.59	935,720	+0.32(+1.14%)
Dec 09, 2016	28.46	28.52	27.98	28.27	1,172,427	-0.05(-0.18%)
Dec 08, 2016	28.00	28.59	27.60	28.32	1,675,996	+0.55(+2.00%)
Dec 07, 2016	26.36	27.83	26.33	27.77	1,153,052	+1.45(+5.52%)
Dec 06, 2016	25.84	26.34	25.65	26.32	781,348	+0.35(+1.34%)
Dec 05, 2016	25.84	25.99	25.58	25.97	514,978	+0.40(+1.56%)
Dec 02, 2016	25.60	25.70	25.39	25.57	568,513	+0.03(+0.10%)
Dec 01, 2016	25.29	25.71	25.24	25.54	619,297	+0.22(+0.86%)
Nov 30, 2016	25.67	25.76	25.27	25.33	539,299	-0.34(-1.32%)
Nov 29, 2016	25.13	25.67	25.11	25.67	808,685	+0.55(+2.18%)
Nov 28, 2016	25.67	25.67	25.02	25.12	1,028,429	-0.62(-2.40%)
Nov 25, 2016	25.98	25.98	25.70	25.73	304,438	-0.12(-0.47%)
Nov 23, 2016		25.86	25.86	25.86	0	+0.08(+0.30%)
Nov 22, 2016	25.66	25.79	25.46	25.78	950,449	+0.26(+1.02%)
Nov 21, 2016	25.31	25.53	25.19	25.52	725,269	+0.29(+1.14%)
Nov 18, 2016	25.00	25.31	24.60	25.23	1,063,736	+0.32(+1.29%)
Nov 17, 2016	25.02	25.22	24.88	24.91	791,553	+0.01(+0.03%)
Nov 16, 2016	24.30	25.01	24.21	24.90	863,951	+0.51(+2.10%)
Nov 15, 2016	24.31	24.70	24.06	24.39	684,696	+0.06(+0.25%)
Nov 14, 2016	24.00	24.70	23.94	24.33	900,768	+0.43(+1.82%)
Nov 11, 2016	23.29	24.00	23.11	23.89	1,135,212	+0.63(+2.69%)
Nov 10, 2016	23.05	23.75	22.88	23.26	992,071	+0.39(+1.71%)
Nov 09, 2016	21.93	22.94	21.93	22.87	841,789	+0.51(+2.29%)
Nov 08, 2016	22.54	22.70	22.26	22.36	399,411	-0.26(-1.15%)
Nov 07, 2016	22.42	22.65	22.36	22.62	637,963	+0.65(+2.97%)
Nov 04, 2016	21.73	22.42	21.66	21.97	584,142	+0.37(+1.69%)
Nov 03, 2016	21.58	21.97	21.47	21.60	595,514	+0.03(+0.12%)
Nov 02, 2016	21.87	22.24	21.54	21.58	835,997	-0.31(-1.43%)
Nov 01, 2016	21.59	21.92	21.43	21.89	875,298	+0.40(+1.86%)
Oct 31, 2016	21.29	21.82	21.25	21.49	1,146,060	+0.33(+1.56%)
Oct 28, 2016	20.25	21.66	19.97	21.16	1,859,301	+1.48(+7.51%)
Oct 27, 2016	19.75	19.88	19.46	19.68	748,155	-0.28(-1.39%)
Oct 26, 2016	19.94	20.27	19.80	19.96	562,762	-0.13(-0.65%)
Oct 25, 2016	20.37	20.40	20.01	20.09	477,248	-0.37(-1.79%)
Oct 24, 2016	20.53	20.62	20.38	20.46	360,430	+0.25(+1.25%)
Oct 21, 2016	20.06	20.32	19.95	20.20	302,065	+0.01(+0.04%)
Oct 20, 2016	20.39	20.59	20.14	20.19	438,798	-0.30(-1.44%)
Oct 19, 2016	20.46	20.70	20.33	20.49	664,326	+0.12(+0.60%)
Oct 18, 2016	19.97	20.54	19.93	20.37	745,463	+0.52(+2.63%)
Oct 17, 2016	19.80	20.08	19.71	19.85	423,190	+0.05(+0.26%)
Oct 14, 2016	19.87	19.94	19.73	19.79	504,500	-0.01(-0.04%)
Oct 13, 2016	19.99	20.15	19.66	19.80	945,541	+0.08(+0.40%)
Oct 12, 2016	19.87	19.99	19.66	19.73	826,315	-0.11(-0.57%)
Oct 11, 2016	20.91	21.35	19.66	19.84	1,947,525	-2.44(-10.97%)
Oct 10, 2016	21.86	22.43	22.02	22.28	396,527	+0.43(+1.95%)
Oct 07, 2016	22.05	22.07	21.69	21.86	213,805	-0.10(-0.47%)
Oct 06, 2016	21.87	21.98	21.57	21.96	244,662	+0.07(+0.32%)
Oct 05, 2016	21.85	22.19	21.72	21.89	309,423	+0.17(+0.80%)
Oct 04, 2016	21.67	22.31	21.66	21.72	461,360	+0.02(+0.08%)
Oct 03, 2016	22.08	22.13	21.64	21.70	502,933	-0.41(-1.85%)
Sep 30, 2016	21.60	22.33	21.54	22.11	855,090	+0.63(+2.96%)
Sep 29, 2016	21.66	21.90	21.45	21.47	824,006	-0.26(-1.20%)
Sep 28, 2016	21.89	22.02	21.53	21.73	590,086	-0.13(-0.60%)
Sep 27, 2016	21.66	22.06	21.64	21.86	286,742	+0.13(+0.60%)
Sep 26, 2016	22.20	22.20	21.73	21.73	565,897	-0.58(-2.61%)
Sep 23, 2016	22.12	22.53	22.06	22.32	524,003	+0.06(+0.27%)
Sep 22, 2016	21.92	22.31	21.91	22.26	866,788	+0.43(+1.99%)
Sep 21, 2016	21.93	22.01	21.65	21.82	761,783	+0.07(+0.32%)
Sep 20, 2016	21.81	22.08	21.67	21.75	523,036	+0.00(+0.00%)
Sep 19, 2016	21.80	22.15	21.61	21.75	785,257	+0.08(+0.36%)
Sep 16, 2016	21.70	21.81	21.51	21.67	1,179,015	-0.08(-0.36%)
Sep 15, 2016	21.39	21.76	21.24	21.75	435,532	+0.26(+1.21%)
Sep 14, 2016	21.80	21.90	21.44	21.49	452,756	-0.24(-1.12%)
Sep 13, 2016	21.74	22.08	21.72	21.73	910,260	-0.23(-1.03%)
Sep 12, 2016	21.22	22.12	21.22	21.96	866,344	+0.45(+2.10%)
Sep 09, 2016	21.92	22.16	21.50	21.51	610,994	-0.59(-2.68%)
Sep 08, 2016	21.66	22.29	21.54	22.10	795,901	+0.43(+1.97%)
Sep 07, 2016	21.04	21.74	20.98	21.67	483,694	+0.65(+3.10%)
Sep 06, 2016	21.55	21.60	20.98	21.02	507,910	-0.53(-2.46%)
Sep 02, 2016	21.39	21.55	21.55	21.55	419,104	+0.27(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.