Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		94.86	94.86	94.86	0	-0.03(-0.03%)
Aug 30, 2018	95.96	96.00	94.59	94.89	477,574	-1.16(-1.21%)
Aug 29, 2018	95.63	96.47	95.32	96.06	323,546	+0.07(+0.08%)
Aug 28, 2018	96.36	97.17	95.77	95.98	320,490	-0.13(-0.13%)
Aug 27, 2018	95.56	96.83	95.56	96.11	537,443	+0.69(+0.73%)
Aug 24, 2018	95.19	95.74	94.47	95.42	426,752	+0.38(+0.40%)
Aug 23, 2018	95.72	95.87	94.33	95.04	726,275	-0.92(-0.96%)
Aug 22, 2018	96.86	96.91	95.80	95.96	500,113	-0.76(-0.78%)
Aug 21, 2018	97.30	97.59	96.52	96.71	464,884	-0.67(-0.69%)
Aug 20, 2018	96.57	97.61	96.51	97.38	386,512	+0.92(+0.95%)
Aug 17, 2018	96.38	97.19	95.71	96.46	644,507	-0.32(-0.34%)
Aug 16, 2018	97.22	97.73	96.62	96.79	355,411	+0.28(+0.29%)
Aug 15, 2018	96.77	97.01	95.03	96.51	689,860	-0.74(-0.76%)
Aug 14, 2018	97.89	98.45	97.03	97.25	564,906	-0.61(-0.63%)
Aug 13, 2018	99.65	99.74	97.76	97.86	654,706	-1.50(-1.51%)
Aug 10, 2018	100.13	100.61	98.88	99.36	597,386	-1.15(-1.15%)
Aug 09, 2018	100.80	101.03	100.37	100.51	391,105	+0.06(+0.06%)
Aug 08, 2018	101.60	101.60	100.41	100.45	528,263	-0.83(-0.82%)
Aug 07, 2018	102.35	102.72	101.16	101.28	523,241	-1.17(-1.14%)
Aug 06, 2018	101.70	103.05	101.26	102.45	488,025	+0.40(+0.39%)
Aug 03, 2018	101.65	102.60	101.20	102.05	438,615	+0.70(+0.69%)
Aug 02, 2018	101.49	101.74	100.23	101.35	605,731	-0.94(-0.92%)
Aug 01, 2018	103.22	103.39	101.37	102.29	1,071,029	-1.15(-1.11%)
Jul 31, 2018	102.10	104.22	101.83	103.43	909,464	+1.89(+1.86%)
Jul 30, 2018	101.63	102.50	101.06	101.55	627,338	+0.12(+0.12%)
Jul 27, 2018	102.22	103.04	100.72	101.43	771,901	-0.60(-0.59%)
Jul 26, 2018	101.29	102.32	100.42	102.03	945,248	+0.73(+0.72%)
Jul 25, 2018	104.13	104.94	100.68	101.31	1,281,701	-1.85(-1.79%)
Jul 24, 2018	98.68	103.55	95.69	103.15	2,009,460	+10.29(+11.08%)
Jul 23, 2018	93.71	93.71	92.65	92.86	856,904	-0.89(-0.95%)
Jul 20, 2018	93.15	94.02	92.57	93.76	1,008,163	-0.03(-0.03%)
Jul 19, 2018	94.16	94.50	93.49	93.78	744,721	-0.50(-0.54%)
Jul 18, 2018	94.22	94.96	94.22	94.29	623,892	+0.05(+0.06%)
Jul 17, 2018	92.49	94.45	92.46	94.23	749,710	+1.33(+1.44%)
Jul 16, 2018	93.48	93.62	92.79	92.90	694,810	-0.60(-0.64%)
Jul 13, 2018	92.43	93.54	92.25	93.49	769,997	+1.28(+1.39%)
Jul 12, 2018	92.29	92.74	91.88	92.21	351,191	+0.46(+0.50%)
Jul 11, 2018	92.03	92.29	91.37	91.75	440,616	-0.88(-0.95%)
Jul 10, 2018	92.15	92.71	91.92	92.64	431,070	+0.35(+0.38%)
Jul 09, 2018	91.55	92.68	91.55	92.29	402,886	+1.13(+1.24%)
Jul 06, 2018	90.77	91.48	90.18	91.16	505,712	+0.51(+0.57%)
Jul 05, 2018	90.80	91.00	90.20	90.64	819,478	+0.26(+0.29%)
Jul 03, 2018		90.38	90.38	90.38	0	-0.31(-0.34%)
Jul 02, 2018	91.56	91.69	89.98	90.69	675,829	-1.40(-1.52%)
Jun 29, 2018	91.02	92.96	91.02	92.09	664,731	+1.32(+1.45%)
Jun 28, 2018	90.52	91.17	89.89	90.77	602,729	+0.29(+0.32%)
Jun 27, 2018	91.66	92.52	90.47	90.48	979,320	-1.15(-1.26%)
Jun 26, 2018	91.86	93.04	91.55	91.64	840,043	-0.29(-0.31%)
Jun 25, 2018	90.21	92.11	90.21	91.92	995,422	+1.51(+1.67%)
Jun 22, 2018	90.80	91.09	90.14	90.42	740,819	+0.03(+0.03%)
Jun 21, 2018	91.53	91.58	90.20	90.39	753,775	-1.20(-1.31%)
Jun 20, 2018	92.18	92.18	91.09	91.59	775,255	-0.47(-0.51%)
Jun 19, 2018	94.13	94.13	91.88	92.06	1,056,260	-2.76(-2.91%)
Jun 18, 2018	95.25	95.46	94.70	94.82	599,785	-0.73(-0.76%)
Jun 15, 2018		95.69	94.65	95.55	1,034,511	-0.30(-0.31%)
Jun 14, 2018	96.55	96.58	95.49	95.85	694,956	-0.26(-0.27%)
Jun 13, 2018	96.96	97.38	96.07	96.11	514,504	-0.77(-0.79%)
Jun 12, 2018	97.38	97.42	96.19	96.88	438,121	-0.27(-0.28%)
Jun 11, 2018	97.65	97.99	97.15	97.15	469,847	-0.29(-0.30%)
Jun 08, 2018	95.78	97.57	95.60	97.44	647,409	+1.56(+1.63%)
Jun 07, 2018	96.21	96.53	95.46	95.88	677,134	-0.19(-0.20%)
Jun 06, 2018				96.06	738,112	-0.59(-0.61%)
Jun 05, 2018	95.72	97.06	95.38	96.65	517,524	+1.17(+1.23%)
Jun 04, 2018	95.63	96.26	95.02	95.48	586,057	+0.04(+0.04%)
Jun 01, 2018	95.04	95.55	94.59	95.44	448,693	+1.18(+1.25%)
May 31, 2018	96.03	96.06	94.13	94.27	1,175,013	-1.67(-1.74%)
May 30, 2018	95.78	96.27	95.26	95.94	597,857	+0.64(+0.67%)
May 29, 2018	96.52	96.69	94.65	95.30	522,353	-2.06(-2.12%)
May 25, 2018		97.36	97.36	97.36	0	-0.45(-0.46%)
May 24, 2018	97.34	98.05	97.29	97.81	558,627	+0.57(+0.58%)
May 23, 2018	98.36	98.71	96.07	97.25	802,912	-1.67(-1.69%)
May 22, 2018	99.29	100.09	98.89	98.92	794,667	-0.40(-0.41%)
May 21, 2018	98.29	99.40	98.28	99.32	693,320	+1.40(+1.43%)
May 18, 2018	97.24	98.42	97.20	97.92	997,516	+0.82(+0.84%)
May 17, 2018	96.70	97.40	96.34	97.10	647,824	+0.27(+0.28%)
May 16, 2018	95.60	97.31	95.44	96.83	663,110	+1.39(+1.46%)
May 15, 2018	96.93	97.20	95.00	95.44	748,026	-1.66(-1.71%)
May 14, 2018	96.86	97.54	96.31	97.10	859,720	+0.47(+0.48%)
May 11, 2018	96.87	97.83	96.41	96.64	844,347	-0.04(-0.05%)
May 10, 2018	95.59	96.84	95.48	96.68	740,902	+1.36(+1.42%)
May 09, 2018	95.02	95.58	93.94	95.33	737,135	+0.64(+0.67%)
May 08, 2018	94.93	95.36	94.31	94.69	802,416	-0.13(-0.14%)
May 07, 2018	95.08	95.84	94.45	94.82	494,999	-0.07(-0.08%)
May 04, 2018	93.26	96.09	93.26	94.89	862,780	+1.36(+1.45%)
May 03, 2018	92.90	94.19	91.91	93.54	682,642	+0.06(+0.07%)
May 02, 2018	94.56	94.82	93.29	93.48	819,002	-1.18(-1.25%)
May 01, 2018	93.88	94.78	93.33	94.66	1,093,160	+0.59(+0.63%)
Apr 30, 2018	94.32	95.90	94.04	94.07	717,999	-0.04(-0.04%)
Apr 27, 2018	95.37	95.80	93.93	94.11	1,184,879	-1.22(-1.28%)
Apr 26, 2018	97.67	97.67	95.18	95.33	731,730	-0.41(-0.43%)
Apr 25, 2018	93.52	97.43	91.25	95.74	1,467,756	+1.14(+1.20%)
Apr 24, 2018	96.23	96.23	93.14	94.60	845,761	-1.44(-1.50%)
Apr 23, 2018	96.26	96.76	95.81	96.04	562,653	-0.10(-0.10%)
Apr 20, 2018	96.96	97.03	95.42	96.14	706,557	-0.51(-0.53%)
Apr 19, 2018	97.18	97.57	96.27	96.65	802,098	-0.46(-0.47%)
Apr 18, 2018	96.93	97.77	96.47	97.11	1,173,877	+0.47(+0.48%)
Apr 17, 2018	96.01	96.75	95.47	96.64	992,311	+1.53(+1.60%)
Apr 16, 2018	94.72	95.51	94.35	95.12	637,187	+1.06(+1.13%)
Apr 13, 2018	95.11	95.18	93.58	94.06	546,831	-0.62(-0.65%)
Apr 12, 2018	94.78	95.20	94.39	94.68	592,517	+0.18(+0.19%)
Apr 11, 2018	94.63	95.34	94.17	94.50	510,090	-0.95(-1.00%)
Apr 10, 2018	94.58	96.20	94.37	95.45	682,052	+2.20(+2.36%)
Apr 09, 2018	93.32	94.40	92.90	93.25	615,618	+0.63(+0.68%)
Apr 06, 2018	94.62	95.13	91.94	92.62	1,073,562	-2.58(-2.71%)
Apr 05, 2018	95.77	95.96	94.56	95.20	813,887	-0.13(-0.13%)
Apr 04, 2018	92.59	95.51	92.14	95.33	1,217,569	+1.48(+1.58%)
Apr 03, 2018	93.43	94.45	93.01	93.84	967,519	+0.62(+0.66%)
Apr 02, 2018	95.24	95.55	92.25	93.23	660,499	-2.14(-2.24%)
Mar 29, 2018		95.36	95.36	95.36	0	+1.97(+2.11%)
Mar 28, 2018	93.86	94.72	92.04	93.39	967,056	-0.36(-0.38%)
Mar 27, 2018	95.43	95.63	93.26	93.75	1,003,398	-1.18(-1.24%)
Mar 26, 2018	93.40	95.57	93.40	94.92	905,190	+2.42(+2.62%)
Mar 23, 2018	95.02	95.46	92.45	92.50	1,100,276	-2.57(-2.70%)
Mar 22, 2018	97.76	98.25	94.95	95.07	1,221,819	-3.79(-3.83%)
Mar 21, 2018	98.49	100.04	98.49	98.85	872,086	-0.56(-0.56%)
Mar 20, 2018	98.66	99.88	98.48	99.41	1,302,718	-0.05(-0.05%)
Mar 19, 2018	99.91	100.43	99.10	99.46	1,162,494	-0.73(-0.73%)
Mar 16, 2018	101.32	101.32	99.22	100.19	1,762,106	-2.26(-2.21%)
Mar 15, 2018	103.27	103.27	101.89	102.45	652,529	-0.61(-0.59%)
Mar 14, 2018	104.42	104.55	102.61	103.06	622,036	-0.97(-0.93%)
Mar 13, 2018	104.80	105.44	103.84	104.03	617,028	-0.55(-0.52%)
Mar 12, 2018	105.26	105.51	104.44	104.58	565,345	-0.73(-0.69%)
Mar 09, 2018	104.11	105.57	103.12	105.31	684,859	+1.64(+1.58%)
Mar 08, 2018	104.03	104.89	103.01	103.66	577,933	-0.26(-0.25%)
Mar 07, 2018		104.30		103.92	780,359	+1.14(+1.11%)
Mar 06, 2018	102.97	103.24	100.96	102.78	1,455,018	+0.16(+0.16%)
Mar 05, 2018	102.25	102.99	101.44	102.62	862,191	-0.33(-0.32%)
Mar 02, 2018	103.03	103.60	101.93	102.95	744,635	-0.70(-0.67%)
Mar 01, 2018	105.68	105.92	102.61	103.65	725,727	-1.98(-1.87%)
Feb 28, 2018	106.48	106.89	105.56	105.63	656,783	-0.68(-0.64%)
Feb 27, 2018	107.58	107.63	106.30	106.31	454,587	-1.07(-1.00%)
Feb 26, 2018	106.94	107.65	105.75	107.38	460,848	+0.88(+0.82%)
Feb 23, 2018	105.83	106.57	105.21	106.50	510,885	+0.80(+0.75%)
Feb 22, 2018	105.14	106.11	104.59	105.71	552,702	+1.18(+1.13%)
Feb 21, 2018	104.67	106.54	104.45	104.53	509,476	-0.14(-0.14%)
Feb 20, 2018	105.59	106.08	104.40	104.67	614,506	-1.54(-1.45%)
Feb 16, 2018		106.21	106.21	106.21	0	-0.65(-0.61%)
Feb 15, 2018	106.09	106.89	105.14	106.86	662,143	+1.26(+1.19%)
Feb 14, 2018	103.98	105.75	103.60	105.60	709,011	+1.11(+1.06%)
Feb 13, 2018	103.03	104.78	102.68	104.49	678,007	+1.10(+1.06%)
Feb 12, 2018	100.75	104.04	100.71	103.39	1,106,356	+3.75(+3.76%)
Feb 09, 2018	99.93	100.36	97.29	99.65	1,098,621	+0.62(+0.62%)
Feb 08, 2018	102.48	102.70	99.01	99.03	882,447	-3.58(-3.49%)
Feb 07, 2018	102.11	104.45	102.11	102.61	953,774	+0.48(+0.47%)
Feb 06, 2018	99.82	102.49	99.66	102.13	1,475,982	-0.80(-0.78%)
Feb 05, 2018	104.41	105.43	102.21	102.94	847,274	-2.23(-2.12%)
Feb 02, 2018	107.20	107.75	105.06	105.16	1,032,763	-2.44(-2.27%)
Feb 01, 2018	106.92	108.57	105.54	107.60	1,443,859	-2.07(-1.89%)
Jan 31, 2018	108.42	110.56	107.28	109.68	1,867,894	+4.78(+4.56%)
Jan 30, 2018	105.77	105.97	104.88	104.89	1,162,204	-1.20(-1.13%)
Jan 29, 2018	107.95	108.33	105.98	106.09	740,033	-2.10(-1.94%)
Jan 26, 2018	108.53	108.77	107.76	108.19	477,161	+0.05(+0.05%)
Jan 25, 2018	107.67	108.67	107.49	108.14	583,153	+0.80(+0.75%)
Jan 24, 2018	107.41	107.55	106.81	107.33	561,435	+0.29(+0.27%)
Jan 23, 2018	107.65	107.65	106.92	107.05	606,685	-0.89(-0.82%)
Jan 22, 2018	108.48	108.84	107.51	107.93	595,871	-0.54(-0.50%)
Jan 19, 2018	108.56	110.14	108.00	108.48	766,945	+0.63(+0.59%)
Jan 18, 2018	107.23	108.40	106.44	107.84	652,195	+1.56(+1.47%)
Jan 17, 2018	105.54	106.99	105.18	106.28	540,369	+1.34(+1.28%)
Jan 16, 2018	106.86	107.28	104.53	104.94	694,227	-1.76(-1.65%)
Jan 12, 2018		106.70	106.70	106.70	0	-0.20(-0.18%)
Jan 11, 2018	106.29	106.96	105.94	106.90	362,748	+0.88(+0.83%)
Jan 10, 2018				106.02	388,894	-0.29(-0.27%)
Jan 09, 2018	106.14	106.64	105.93	106.31	538,748	+0.28(+0.26%)
Jan 08, 2018	105.62	106.58	105.52	106.03	743,262	+0.39(+0.37%)
Jan 05, 2018	104.67	105.96	104.44	105.64	488,904	+1.23(+1.18%)
Jan 04, 2018	104.08	104.70	103.90	104.40	591,669	+0.69(+0.66%)
Jan 03, 2018	103.55	103.86	103.15	103.71	716,589	+0.29(+0.29%)
Jan 02, 2018	102.94	103.42	102.59	103.42	449,485	+0.73(+0.71%)
Dec 29, 2017		102.69	102.69	102.69	0	-0.63(-0.61%)
Dec 28, 2017	103.42	103.42	102.76	103.32	309,006	+0.38(+0.37%)
Dec 27, 2017	102.69	103.25	102.46	102.94	418,853	+0.29(+0.28%)
Dec 26, 2017	102.03	102.67	101.82	102.65	304,006	+0.58(+0.57%)
Dec 22, 2017	102.07	102.34	101.32	102.07	636,394	+0.13(+0.13%)
Dec 21, 2017	104.60	104.60	101.78	101.93	594,272	-2.38(-2.28%)
Dec 20, 2017	104.62	105.42	104.18	104.31	858,569	-0.38(-0.36%)
Dec 19, 2017	104.15	105.16	103.99	104.69	966,245	+0.88(+0.84%)
Dec 18, 2017	103.88	104.46	103.32	103.81	776,520	+0.19(+0.18%)
Dec 15, 2017	103.41	103.82	102.94	103.62	1,204,271	+1.46(+1.43%)
Dec 14, 2017	102.19	102.84	102.00	102.17	716,893	-0.08(-0.08%)
Dec 13, 2017	102.22	102.49	101.85	102.25	581,607	-0.08(-0.08%)
Dec 12, 2017	102.33	103.31	101.60	102.33	599,386	-0.47(-0.45%)
Dec 11, 2017	101.78	103.09	101.48	102.79	906,284	+1.12(+1.10%)
Dec 08, 2017	100.45	101.77	100.08	101.67	978,092	+1.23(+1.23%)
Dec 07, 2017	99.73	100.59	99.73	100.44	714,322	+0.75(+0.75%)
Dec 06, 2017	100.98	101.08	99.58	99.69	956,770	-1.52(-1.50%)
Dec 05, 2017	100.27	101.80	100.27	101.21	1,009,647	+1.47(+1.47%)
Dec 04, 2017	100.99	100.99	99.62	99.74	878,310	-0.54(-0.54%)
Dec 01, 2017	101.51	101.80	99.62	100.29	840,936	-1.33(-1.31%)
Nov 30, 2017	100.00	102.22	99.59	101.61	1,475,117	+1.99(+2.00%)
Nov 29, 2017	99.66	99.95	99.23	99.62	678,764	-0.11(-0.11%)
Nov 28, 2017	99.79	99.88	99.25	99.73	573,207	+0.07(+0.07%)
Nov 27, 2017	99.43	99.98	99.11	99.65	626,794	+0.20(+0.20%)
Nov 24, 2017	98.95	99.50	98.75	99.46	316,736	+0.53(+0.54%)
Nov 22, 2017	98.44	98.92	97.66	98.92	705,582	+0.61(+0.62%)
Nov 21, 2017	99.01	99.48	97.95	98.32	904,223	-0.25(-0.25%)
Nov 20, 2017	97.95	99.11	97.56	98.57	1,062,594	+2.15(+2.23%)
Nov 17, 2017	96.05	96.73	95.55	96.42	674,625	+0.04(+0.04%)
Nov 16, 2017	96.07	96.68	95.77	96.39	748,795	+0.49(+0.51%)
Nov 15, 2017	96.32	96.63	95.34	95.90	561,944	-0.42(-0.43%)
Nov 14, 2017	95.74	96.76	95.36	96.32	539,408	+0.20(+0.21%)
Nov 13, 2017	93.40	96.16	93.06	96.11	826,366	+2.45(+2.61%)
Nov 10, 2017	94.03	94.19	93.36	93.66	657,233	-0.51(-0.54%)
Nov 09, 2017	95.42	95.73	93.64	94.17	908,920	-1.77(-1.85%)
Nov 08, 2017	95.43	96.40	95.36	95.94	691,107	+0.63(+0.66%)
Nov 07, 2017	95.26	95.98	95.14	95.31	412,299	-0.03(-0.03%)
Nov 06, 2017	96.05	96.39	94.83	95.34	568,530	-0.91(-0.94%)
Nov 03, 2017	96.52	97.05	96.17	96.24	671,860	-0.31(-0.32%)
Nov 02, 2017	95.44	96.68	94.94	96.56	809,104	+1.26(+1.32%)
Nov 01, 2017	95.02	95.64	94.00	95.30	827,044	+0.77(+0.81%)
Oct 31, 2017	93.64	94.88	93.58	94.53	839,559	+0.76(+0.81%)
Oct 30, 2017	94.52	94.55	93.27	93.78	725,127	-0.70(-0.74%)
Oct 27, 2017	93.54	94.60	92.54	94.48	777,452	+1.11(+1.19%)
Oct 26, 2017	92.16	94.13	92.07	93.37	915,549	+0.72(+0.78%)
Oct 25, 2017	92.42	93.05	89.66	92.65	1,102,155	+4.58(+5.20%)
Oct 24, 2017	88.38	88.72	87.59	88.07	1,102,512	-0.09(-0.10%)
Oct 23, 2017	89.10	89.44	88.09	88.16	586,519	-0.62(-0.70%)
Oct 20, 2017	88.28	88.80	87.39	88.78	1,150,870	+0.82(+0.93%)
Oct 19, 2017	89.33	89.48	87.75	87.96	1,306,759	-1.53(-1.71%)
Oct 18, 2017	90.46	90.59	89.42	89.50	1,037,935	-0.95(-1.05%)
Oct 17, 2017	91.21	91.31	89.87	90.45	619,335	-0.53(-0.59%)
Oct 16, 2017	90.82	91.03	90.05	90.98	338,801	+0.21(+0.24%)
Oct 13, 2017	90.19	90.88	90.11	90.77	496,912	+1.02(+1.13%)
Oct 12, 2017	89.71	90.44	89.60	89.75	542,380	-0.37(-0.41%)
Oct 11, 2017	89.94	90.31	89.42	90.12	415,935	+0.37(+0.42%)
Oct 10, 2017	90.02	90.15	89.43	89.74	353,590	+0.07(+0.08%)
Oct 09, 2017	89.52	90.37	89.39	89.67	349,742	+0.33(+0.37%)
Oct 06, 2017	88.87	89.83	88.76	89.34	420,612	+0.40(+0.45%)
Oct 05, 2017	88.95	89.02	88.54	88.94	379,928	+0.16(+0.18%)
Oct 04, 2017	88.44	88.91	88.19	88.78	315,849	+0.40(+0.45%)
Oct 03, 2017	88.54	88.68	87.78	88.38	406,116	-0.14(-0.16%)
Oct 02, 2017	87.56	88.68	87.56	88.52	883,354	+0.96(+1.10%)
Sep 29, 2017	88.66	88.74	87.47	87.56	909,780	-1.42(-1.59%)
Sep 28, 2017	88.34	89.13	88.27	88.98	773,154	+0.47(+0.53%)
Sep 27, 2017	88.21	88.65	87.61	88.51	836,915	+0.70(+0.80%)
Sep 26, 2017	88.04	88.04	87.47	87.80	652,413	-0.25(-0.28%)
Sep 25, 2017	87.95	88.08	87.28	88.05	626,419	+0.12(+0.13%)
Sep 22, 2017	87.87	88.04	87.69	87.94	473,389	-0.05(-0.06%)
Sep 21, 2017	88.07	88.42	87.74	87.99	555,066	-0.05(-0.06%)
Sep 20, 2017	87.68	88.38	87.57	88.04	854,246	+0.34(+0.39%)
Sep 19, 2017	88.25	88.32	87.31	87.71	647,177	-0.37(-0.41%)
Sep 18, 2017	86.39	88.38	86.39	88.07	1,064,855	+1.85(+2.15%)
Sep 15, 2017	85.45	86.47	85.44	86.22	1,014,580	+0.95(+1.12%)
Sep 14, 2017	84.58	85.58	84.30	85.27	659,301	+0.67(+0.79%)
Sep 13, 2017	84.70	85.12	83.72	84.60	662,955	-0.20(-0.23%)
Sep 12, 2017	84.15	85.05	83.81	84.79	588,543	+0.94(+1.11%)
Sep 11, 2017	83.40	83.91	82.84	83.86	642,670	+0.88(+1.06%)
Sep 08, 2017	82.64	83.35	82.43	82.98	354,450	+0.46(+0.56%)
Sep 07, 2017	82.84	83.01	81.90	82.51	990,797	-0.37(-0.45%)
Sep 06, 2017	84.49	84.71	82.11	82.89	1,621,850	-1.52(-1.80%)
Sep 05, 2017	84.46	84.97	83.94	84.41	929,052	-0.19(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.