Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	27.76	28.62	27.76	28.62	429,726	+0.75(+2.68%)
Aug 30, 2004	28.38	28.63	27.86	27.87	217,159	-0.47(-1.65%)
Aug 27, 2004	28.27	28.44	28.09	28.34	113,173	+0.15(+0.54%)
Aug 26, 2004	28.23	28.38	28.06	28.19	107,187	-0.01(-0.03%)
Aug 25, 2004	28.04	28.31	27.75	28.20	165,375	+0.14(+0.49%)
Aug 24, 2004	27.80	28.07	27.77	28.06	156,884	+0.50(+1.80%)
Aug 23, 2004	27.93	28.03	27.36	27.56	180,270	-0.24(-0.85%)
Aug 20, 2004	27.41	28.01	27.40	27.80	135,724	+0.32(+1.15%)
Aug 19, 2004	27.71	27.71	27.35	27.48	77,676	-0.23(-0.83%)
Aug 18, 2004	27.33	27.71	27.03	27.71	221,475	+0.38(+1.39%)
Aug 17, 2004	27.19	27.51	27.12	27.33	176,929	+0.14(+0.53%)
Aug 16, 2004	26.51	27.32	26.46	27.19	302,771	+0.78(+2.97%)
Aug 13, 2004	26.57	26.73	26.23	26.41	128,207	-0.16(-0.59%)
Aug 12, 2004	26.97	26.97	26.35	26.57	202,404	-0.58(-2.14%)
Aug 11, 2004	26.76	27.25	26.51	27.15	259,199	+0.32(+1.18%)
Aug 10, 2004	26.28	26.86	26.28	26.83	294,557	+0.66(+2.53%)
Aug 09, 2004	26.16	26.37	26.09	26.17	279,941	-0.08(-0.30%)
Aug 06, 2004	27.00	27.07	26.24	26.25	216,185	-0.83(-3.05%)
Aug 05, 2004	27.41	27.53	27.03	27.08	436,407	-0.41(-1.49%)
Aug 04, 2004	27.54	27.55	27.15	27.48	720,664	-0.13(-0.47%)
Aug 03, 2004	28.17	28.17	27.59	27.61	427,081	-0.66(-2.34%)
Aug 02, 2004	27.41	28.30	27.41	28.27	404,390	+0.92(+3.36%)
Jul 30, 2004	27.59	27.76	27.36	27.36	201,429	-0.30(-1.09%)
Jul 29, 2004	27.15	27.80	27.10	27.66	291,773	+0.49(+1.80%)
Jul 28, 2004	26.69	27.18	26.58	27.17	387,407	+0.48(+1.80%)
Jul 27, 2004	26.64	26.82	26.41	26.69	373,904	+0.15(+0.57%)
Jul 26, 2004	26.46	26.61	26.34	26.54	367,640	+0.04(+0.14%)
Jul 23, 2004	26.58	26.65	26.15	26.50	424,575	-0.26(-0.97%)
Jul 22, 2004	26.70	27.05	26.22	26.76	436,268	+0.02(+0.08%)
Jul 21, 2004	27.49	27.59	26.72	26.74	302,492	-0.76(-2.77%)
Jul 20, 2004	26.94	27.50	26.87	27.50	349,822	+0.56(+2.08%)
Jul 19, 2004	27.30	27.30	26.75	26.94	350,518	-0.44(-1.60%)
Jul 16, 2004	27.73	27.73	27.26	27.38	295,671	-0.36(-1.30%)
Jul 15, 2004	28.02	28.05	27.64	27.74	262,401	-0.21(-0.75%)
Jul 14, 2004	27.74	28.48	27.71	27.94	454,365	+0.06(+0.21%)
Jul 13, 2004	27.94	28.00	27.69	27.89	305,415	+0.09(+0.31%)
Jul 12, 2004	27.94	28.08	27.48	27.80	335,345	-0.11(-0.39%)
Jul 09, 2004	27.37	27.99	27.20	27.91	486,939	+0.72(+2.64%)
Jul 08, 2004	27.73	27.74	27.16	27.19	424,157	-0.65(-2.32%)
Jul 07, 2004	27.53	27.93	26.89	27.84	824,929	+0.31(+1.12%)
Jul 06, 2004	27.91	27.94	27.53	27.53	443,646	-0.64(-2.27%)
Jul 02, 2004	28.73	28.73	27.99	28.17	314,046	-0.50(-1.73%)
Jul 01, 2004	29.24	29.27	28.22	28.66	393,254	-0.57(-1.97%)
Jun 30, 2004	28.73	29.24	28.46	29.24	450,746	+0.50(+1.75%)
Jun 29, 2004	28.35	28.73	28.35	28.73	328,106	+0.40(+1.39%)
Jun 28, 2004	28.23	28.42	28.02	28.34	733,471	-0.18(-0.63%)
Jun 25, 2004	28.09	28.55	28.09	28.52	354,276	+0.32(+1.15%)
Jun 24, 2004	28.68	28.71	28.11	28.20	553,618	-0.40(-1.38%)
Jun 23, 2004	27.98	28.66	27.95	28.59	460,768	+0.72(+2.58%)
Jun 22, 2004	27.79	28.27	27.72	27.87	882,281	-0.10(-0.36%)
Jun 21, 2004	28.23	28.46	27.97	27.97	347,316	-0.35(-1.24%)
Jun 18, 2004	27.12	28.43	27.12	28.33	931,003	+1.06(+3.90%)
Jun 17, 2004	27.15	27.37	26.93	27.26	462,578	+0.08(+0.29%)
Jun 16, 2004	26.99	27.33	26.84	27.18	431,674	+0.09(+0.32%)
Jun 15, 2004	26.58	27.23	26.57	27.10	470,234	+0.68(+2.56%)
Jun 14, 2004	26.22	26.65	26.22	26.42	242,216	-0.29(-1.08%)
Jun 10, 2004	26.54	26.87	26.52	26.71	255,719	+0.13(+0.49%)
Jun 09, 2004	26.54	26.85	26.53	26.58	372,930	-0.14(-0.54%)
Jun 08, 2004	25.90	26.77	25.83	26.72	370,424	+0.71(+2.73%)
Jun 07, 2004	25.74	26.29	25.73	26.01	480,675	+0.34(+1.34%)
Jun 04, 2004	25.62	26.00	25.57	25.67	473,575	+0.07(+0.28%)
Jun 03, 2004	26.13	26.24	25.57	25.60	454,365	-0.75(-2.84%)
Jun 02, 2004	26.24	26.57	26.21	26.34	241,520	+0.11(+0.41%)
Jun 01, 2004	25.75	26.50	25.75	26.23	428,612	+0.42(+1.61%)
May 28, 2004	25.79	25.85	25.65	25.82	212,426	+0.09(+0.33%)
May 27, 2004	25.47	25.86	25.21	25.73	353,720	+0.19(+0.76%)
May 26, 2004	25.14	25.61	25.07	25.54	343,836	+0.03(+0.11%)
May 25, 2004	24.96	25.58	24.83	25.51	454,365	+0.47(+1.89%)
May 24, 2004	25.04	25.27	24.96	25.04	596,911	-0.01(-0.03%)
May 21, 2004	24.76	25.14	24.72	25.04	357,478	+0.24(+0.96%)
May 20, 2004	24.53	24.96	24.49	24.81	232,611	+0.31(+1.26%)
May 19, 2004	24.82	25.14	24.50	24.50	390,052	-0.24(-0.96%)
May 18, 2004	24.41	24.78	24.39	24.73	325,461	+0.50(+2.08%)
May 17, 2004	24.03	24.46	24.03	24.23	462,578	+0.02(+0.09%)
May 14, 2004	24.07	24.68	23.89	24.21	369,728	+0.22(+0.90%)
May 13, 2004	23.81	24.30	23.81	23.99	357,200	+0.10(+0.42%)
May 12, 2004	24.14	24.14	23.45	23.89	312,376	-0.26(-1.07%)
May 11, 2004	23.81	24.19	23.78	24.15	208,529	+0.52(+2.19%)
May 10, 2004	23.96	24.07	23.61	23.63	453,251	-0.44(-1.82%)
May 07, 2004	24.89	25.04	24.07	24.07	312,097	-0.84(-3.37%)
May 06, 2004	24.90	25.06	24.45	24.91	512,970	+0.01(+0.06%)
May 05, 2004	24.90	25.07	24.78	24.90	416,083	+0.14(+0.58%)
May 04, 2004	24.47	24.92	24.41	24.75	750,593	+0.35(+1.44%)
May 03, 2004	24.42	24.50	24.19	24.40	542,203	+0.12(+0.50%)
Apr 30, 2004	24.32	24.81	24.27	24.28	418,311	+0.03(+0.12%)
Apr 29, 2004	24.68	25.14	23.99	24.25	409,262	-0.35(-1.43%)
Apr 28, 2004	24.78	24.91	23.86	24.60	686,281	+0.25(+1.03%)
Apr 27, 2004	24.68	24.75	24.29	24.35	228,157	-0.31(-1.25%)
Apr 26, 2004	24.60	25.09	24.57	24.66	453,112	+0.06(+0.23%)
Apr 23, 2004	24.88	24.88	24.35	24.60	304,302	-0.20(-0.81%)
Apr 22, 2004	23.60	24.83	23.60	24.81	307,921	+1.21(+5.11%)
Apr 21, 2004	23.40	23.60	23.20	23.60	255,580	+0.40(+1.70%)
Apr 20, 2004	23.71	23.80	23.20	23.20	200,037	-0.58(-2.45%)
Apr 19, 2004	23.55	23.79	23.39	23.79	128,207	+0.13(+0.55%)
Apr 16, 2004	23.36	23.66	23.15	23.66	103,150	+0.26(+1.11%)
Apr 15, 2004	22.92	23.60	22.92	23.40	229,966	+0.66(+2.91%)
Apr 14, 2004	23.15	23.63	22.74	22.74	305,415	-0.60(-2.56%)
Apr 13, 2004	23.78	23.85	23.33	23.33	205,605	-0.57(-2.37%)
Apr 12, 2004	23.69	24.10	23.69	23.90	210,338	+0.10(+0.42%)
Apr 08, 2004	24.28	24.36	23.68	23.80	226,208	-0.45(-1.87%)
Apr 07, 2004	24.24	24.48	24.07	24.25	369,867	-0.06(-0.27%)
Apr 06, 2004	24.39	24.40	24.10	24.32	349,961	-0.08(-0.32%)
Apr 05, 2004	24.01	24.42	23.99	24.40	252,796	+0.35(+1.46%)
Apr 02, 2004	23.83	24.18	23.74	24.04	224,537	+0.40(+1.67%)
Apr 01, 2004	23.49	23.91	23.46	23.65	234,978	+0.09(+0.37%)
Mar 31, 2004	23.70	23.71	23.45	23.56	268,526	-0.17(-0.73%)
Mar 30, 2004	23.38	23.74	23.23	23.73	365,413	+0.37(+1.60%)
Mar 29, 2004	23.07	23.43	23.07	23.36	568,652	+0.27(+1.15%)
Mar 26, 2004	23.32	23.32	23.02	23.10	309,731	-0.22(-0.96%)
Mar 25, 2004	23.08	23.38	23.02	23.32	396,316	+0.24(+1.03%)
Mar 24, 2004	23.68	23.76	23.02	23.08	352,049	-0.67(-2.81%)
Mar 23, 2004	23.71	24.22	23.71	23.75	203,796	+0.26(+1.10%)
Mar 22, 2004	24.06	24.06	23.35	23.49	353,720	-0.60(-2.48%)
Mar 19, 2004	24.14	24.38	23.96	24.09	255,719	-0.04(-0.15%)
Mar 18, 2004	23.96	24.19	23.89	24.12	256,415	+0.11(+0.48%)
Mar 17, 2004	23.69	24.07	23.58	24.01	384,623	+0.27(+1.12%)
Mar 16, 2004	23.30	24.02	23.30	23.74	408,288	+0.62(+2.67%)
Mar 15, 2004	24.03	24.03	23.03	23.12	178,321	-0.87(-3.62%)
Mar 12, 2004	23.64	23.99	23.48	23.99	356,921	+0.34(+1.46%)
Mar 11, 2004	23.50	23.89	23.35	23.65	296,367	+0.17(+0.70%)
Mar 10, 2004	24.12	24.24	23.48	23.48	184,864	-0.78(-3.20%)
Mar 09, 2004	24.57	24.57	24.08	24.26	284,535	-0.25(-1.03%)
Mar 08, 2004	24.86	24.86	24.24	24.51	458,263	-0.66(-2.63%)
Mar 05, 2004	24.78	25.57	24.69	25.17	359,149	+0.14(+0.55%)
Mar 04, 2004	24.68	25.14	24.45	25.04	198,645	+0.30(+1.22%)
Mar 03, 2004	24.68	24.86	24.22	24.73	158,832	+0.00(+0.00%)
Mar 02, 2004	24.96	25.14	24.73	24.73	196,139	-0.29(-1.18%)
Mar 01, 2004	24.82	25.21	24.75	25.03	240,824	+0.17(+0.69%)
Feb 27, 2004	24.38	24.93	24.38	24.86	236,787	+0.40(+1.65%)
Feb 26, 2004	24.28	24.45	23.81	24.45	295,949	+0.10(+0.41%)
Feb 25, 2004	23.89	24.47	23.68	24.35	237,762	+0.50(+2.08%)
Feb 24, 2004	23.99	24.11	23.62	23.86	197,949	-0.06(-0.27%)
Feb 23, 2004	23.99	24.17	23.79	23.92	151,176	-0.04(-0.15%)
Feb 20, 2004	24.14	24.24	23.58	23.96	231,358	-0.11(-0.48%)
Feb 19, 2004	24.34	24.71	24.04	24.07	223,006	-0.10(-0.42%)
Feb 18, 2004	24.90	25.00	24.17	24.17	471,626	-0.88(-3.50%)
Feb 17, 2004	23.83	25.11	23.83	25.05	551,391	+1.36(+5.76%)
Feb 13, 2004	24.19	24.28	23.63	23.68	225,651	-0.50(-2.05%)
Feb 12, 2004	24.11	24.42	24.04	24.18	273,816	-0.11(-0.44%)
Feb 11, 2004	23.92	24.41	23.92	24.29	178,600	+0.16(+0.65%)
Feb 10, 2004	23.38	24.36	23.33	24.13	374,044	+0.82(+3.51%)
Feb 09, 2004	23.20	24.00	23.20	23.31	376,967	+0.08(+0.34%)
Feb 06, 2004	22.77	23.30	22.77	23.23	254,884	+0.50(+2.21%)
Feb 05, 2004	21.95	23.18	21.95	22.73	437,939	+0.75(+3.43%)
Feb 04, 2004	22.39	22.70	21.85	21.97	233,586	-0.42(-1.89%)
Feb 03, 2004	22.52	22.66	22.39	22.40	257,390	-0.01(-0.06%)
Feb 02, 2004	22.47	22.91	22.41	22.41	278,966	-0.20(-0.89%)
Jan 30, 2004	22.48	22.66	22.48	22.61	265,603	+0.17(+0.74%)
Jan 29, 2004	22.60	22.96	22.45	22.45	435,572	-0.15(-0.67%)
Jan 28, 2004	23.12	23.25	22.56	22.60	249,594	-0.34(-1.47%)
Jan 27, 2004	22.61	23.20	22.52	22.94	386,154	+0.44(+1.95%)
Jan 26, 2004	21.91	22.66	21.65	22.50	542,621	+0.63(+2.89%)
Jan 23, 2004	21.71	22.13	21.17	21.87	633,243	+0.09(+0.40%)
Jan 22, 2004	22.35	22.48	21.75	21.78	203,796	-0.68(-3.01%)
Jan 21, 2004	22.63	22.82	22.42	22.46	213,958	-0.40(-1.76%)
Jan 20, 2004	22.45	22.94	22.38	22.86	226,208	+0.34(+1.50%)
Jan 16, 2004	22.74	22.74	22.41	22.52	140,457	-0.24(-1.07%)
Jan 15, 2004	22.46	22.84	22.18	22.77	166,350	+0.19(+0.83%)
Jan 14, 2004	23.06	23.06	22.57	22.58	112,199	-0.37(-1.63%)
Jan 13, 2004	23.09	23.13	22.74	22.95	336,876	-0.06(-0.28%)
Jan 12, 2004	22.69	23.17	22.69	23.02	174,980	+0.32(+1.42%)
Jan 09, 2004	22.90	23.04	22.54	22.69	283,978	-0.42(-1.83%)
Jan 08, 2004	23.14	23.32	23.09	23.12	237,066	+0.34(+1.48%)
Jan 07, 2004	22.99	22.99	22.66	22.78	150,063	-0.17(-0.72%)
Jan 06, 2004	23.24	23.40	22.79	22.94	230,523	-0.40(-1.72%)
Jan 05, 2004	22.95	23.40	22.91	23.35	256,972	+0.61(+2.69%)
Jan 02, 2004	22.92	23.10	22.65	22.74	181,941	-0.14(-0.60%)
Dec 31, 2003	22.99	23.23	22.76	22.87	320,728	-0.06(-0.25%)
Dec 30, 2003	23.06	23.18	22.93	22.93	171,222	-0.22(-0.96%)
Dec 29, 2003	22.95	23.25	22.92	23.15	198,645	+0.20(+0.88%)
Dec 26, 2003	23.00	23.12	22.92	22.95	36,610	-0.09(-0.37%)
Dec 24, 2003	23.10	23.21	23.02	23.04	43,292	-0.02(-0.09%)
Dec 23, 2003	22.82	23.15	22.79	23.06	241,103	+0.06(+0.28%)
Dec 22, 2003	22.53	22.99	22.52	22.99	247,924	+0.29(+1.30%)
Dec 19, 2003	22.84	23.15	22.63	22.70	195,583	-0.07(-0.32%)
Dec 18, 2003	22.72	23.17	22.60	22.77	301,657	-0.05(-0.22%)
Dec 17, 2003	22.99	23.20	22.76	22.82	276,878	-0.02(-0.09%)
Dec 16, 2003	22.79	22.89	22.54	22.84	162,730	+0.05(+0.22%)
Dec 15, 2003	23.85	23.85	22.63	22.79	221,892	-0.45(-1.92%)
Dec 12, 2003	22.98	23.20	22.67	23.24	369,032	+0.34(+1.47%)
Dec 11, 2003	21.82	22.90	21.77	22.90	331,864	+1.14(+5.25%)
Dec 10, 2003	22.13	22.25	21.76	21.76	260,591	-0.57(-2.54%)
Dec 09, 2003	22.21	22.41	22.20	22.33	234,282	+0.14(+0.65%)
Dec 08, 2003	22.03	22.31	22.03	22.18	264,211	+0.24(+1.08%)
Dec 05, 2003	21.87	22.07	21.87	21.95	257,807	+0.04(+0.16%)
Dec 04, 2003	21.40	21.91	21.34	21.91	292,469	+0.44(+2.04%)
Dec 03, 2003	21.41	21.74	21.39	21.47	198,506	+0.14(+0.64%)
Dec 02, 2003	21.41	21.54	21.30	21.34	330,055	-0.22(-1.00%)
Dec 01, 2003	20.98	21.56	20.98	21.55	210,617	+0.65(+3.09%)
Nov 28, 2003	20.90	21.18	20.86	20.90	91,040	+0.00(+0.00%)
Nov 26, 2003	20.78	20.90	20.65	20.90	135,307	+0.11(+0.52%)
Nov 25, 2003	20.02	20.80	20.02	20.80	271,867	+0.68(+3.39%)
Nov 24, 2003	19.72	20.11	19.72	20.11	260,174	+0.44(+2.23%)
Nov 21, 2003	19.78	19.88	19.65	19.68	281,890	-0.10(-0.51%)
Nov 20, 2003	19.93	20.01	19.74	19.78	284,256	-0.15(-0.76%)
Nov 19, 2003	20.01	20.07	19.86	19.93	177,904	+0.00(+0.00%)
Nov 18, 2003	20.23	20.32	19.93	19.93	241,381	-0.37(-1.81%)
Nov 17, 2003	20.14	20.29	20.05	20.29	181,801	-0.09(-0.46%)
Nov 14, 2003	20.44	20.61	20.32	20.39	188,344	-0.06(-0.28%)
Nov 13, 2003	20.33	20.55	20.30	20.44	108,301	+0.12(+0.57%)
Nov 12, 2003	20.01	20.34	20.01	20.33	195,443	+0.36(+1.80%)
Nov 11, 2003	20.19	20.20	19.94	19.97	114,844	-0.14(-0.71%)
Nov 10, 2003	20.47	20.47	20.10	20.11	171,222	-0.41(-2.00%)
Nov 07, 2003	20.60	20.69	20.44	20.52	250,429	-0.09(-0.45%)
Nov 06, 2003	20.27	20.65	20.20	20.62	253,214	+0.28(+1.38%)
Nov 05, 2003	20.24	20.34	20.14	20.34	164,122	+0.10(+0.50%)
Nov 04, 2003	20.12	20.27	20.01	20.24	178,132	+0.11(+0.57%)
Nov 03, 2003	20.12	20.27	20.08	20.12	116,514	+0.08(+0.39%)
Oct 31, 2003	20.14	20.14	20.08	20.04	209,503	-0.09(-0.43%)
Oct 30, 2003	19.85	20.21	19.81	20.13	196,696	+0.29(+1.49%)
Oct 29, 2003	19.68	19.81	19.67	19.83	145,747	+0.09(+0.44%)
Oct 28, 2003	19.40	19.71	19.40	19.75	187,926	+0.29(+1.51%)
Oct 27, 2003	19.70	19.86	19.29	19.45	241,938	-0.32(-1.60%)
Oct 24, 2003	19.40	19.87	19.17	19.77	399,796	+0.24(+1.25%)
Oct 23, 2003	19.29	19.98	19.18	19.53	658,579	-0.61(-3.03%)
Oct 22, 2003	20.62	20.62	20.11	20.14	303,049	-0.48(-2.33%)
Oct 21, 2003	20.67	20.71	20.49	20.62	208,389	-0.06(-0.28%)
Oct 20, 2003	20.72	20.78	20.55	20.67	256,137	-0.05(-0.24%)
Oct 17, 2003	21.18	21.18	20.60	20.72	199,202	-0.38(-1.80%)
Oct 16, 2003	20.89	21.11	20.89	21.11	183,472	+0.12(+0.58%)
Oct 15, 2003	21.19	21.23	20.98	20.98	207,693	-0.18(-0.85%)
Oct 14, 2003	21.24	21.24	21.08	21.16	146,443	-0.08(-0.37%)
Oct 13, 2003	21.12	21.28	21.05	21.24	303,606	+0.11(+0.51%)
Oct 10, 2003	21.19	21.37	21.13	21.13	120,690	-0.03(-0.14%)
Oct 09, 2003	21.12	21.51	21.06	21.16	154,656	+0.11(+0.55%)
Oct 08, 2003	21.11	21.23	21.05	21.05	259,895	+0.00(+0.00%)
Oct 07, 2003	21.18	21.21	20.80	21.05	509,212	-0.14(-0.68%)
Oct 06, 2003	21.36	21.53	21.19	21.19	232,890	-0.08(-0.37%)
Oct 03, 2003	21.17	21.48	21.17	21.27	209,642	+0.24(+1.13%)
Oct 02, 2003	21.04	21.17	20.97	21.03	239,711	+0.24(+1.17%)
Oct 01, 2003	20.55	20.80	20.43	20.79	152,290	+0.31(+1.51%)
Sep 30, 2003	20.64	20.90	20.26	20.48	251,961	-0.10(-0.49%)
Sep 29, 2003	20.47	20.61	20.47	20.58	291,077	+0.14(+0.70%)
Sep 26, 2003	20.78	20.78	20.42	20.44	314,881	-0.40(-1.90%)
Sep 25, 2003	21.12	21.23	20.67	20.83	310,566	-0.25(-1.19%)
Sep 24, 2003	21.55	21.55	21.02	21.08	327,688	-0.57(-2.65%)
Sep 23, 2003	21.51	21.74	21.48	21.66	150,759	+0.17(+0.77%)
Sep 22, 2003	21.64	21.64	21.46	21.49	188,483	-0.14(-0.66%)
Sep 19, 2003	21.79	21.90	21.60	21.64	556,124	-0.19(-0.86%)
Sep 18, 2003	21.77	21.78	21.69	21.82	330,333	+0.11(+0.50%)
Sep 17, 2003	21.84	21.95	21.69	21.72	219,387	-0.27(-1.21%)
Sep 16, 2003	21.80	21.98	21.77	21.98	226,765	+0.19(+0.86%)
Sep 15, 2003	22.08	22.08	21.65	21.80	288,015	-0.10(-0.46%)
Sep 12, 2003	21.77	21.90	21.55	21.90	664,843	+0.08(+0.36%)
Sep 11, 2003	21.37	21.85	21.36	21.82	456,035	+0.45(+2.08%)
Sep 10, 2003	21.81	21.81	21.34	21.37	592,317	-0.58(-2.65%)
Sep 09, 2003	21.34	22.13	21.22	21.95	1,163,336	+0.55(+2.55%)
Sep 08, 2003	21.48	21.54	21.29	21.41	941,722	+0.93(+4.52%)
Sep 05, 2003	20.26	20.57	20.20	20.48	632,130	+0.29(+1.46%)
Sep 04, 2003	20.08	20.21	20.04	20.19	499,885	+0.11(+0.54%)
Sep 03, 2003	19.83	20.13	19.72	20.08	358,035	+0.24(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.