Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	29.06	29.40	28.85	28.98	614,590	+0.20(+0.70%)
Aug 30, 2007	28.12	29.01	28.10	28.78	604,846	+0.37(+1.32%)
Aug 29, 2007	27.69	28.42	27.69	28.40	400,632	+0.86(+3.13%)
Aug 28, 2007	28.11	28.30	27.53	27.54	488,470	-0.74(-2.62%)
Aug 27, 2007	28.58	28.89	28.21	28.28	462,996	-0.33(-1.16%)
Aug 24, 2007	27.94	28.63	27.85	28.61	579,510	+0.58(+2.08%)
Aug 23, 2007	28.26	28.33	27.68	28.03	556,263	-0.17(-0.59%)
Aug 22, 2007	27.76	28.50	27.76	28.20	552,226	+0.69(+2.51%)
Aug 21, 2007	27.84	28.09	27.51	27.51	798,758	-0.68(-2.40%)
Aug 20, 2007	27.81	28.41	27.37	28.18	638,951	+0.50(+1.79%)
Aug 17, 2007	27.60	28.45	26.60	27.69	684,749	+0.09(+0.31%)
Aug 16, 2007	26.74	27.62	26.39	27.60	820,057	+0.83(+3.09%)
Aug 15, 2007	27.12	27.92	26.46	26.77	798,758	-0.46(-1.69%)
Aug 14, 2007	28.12	28.40	27.19	27.23	780,662	-0.85(-3.04%)
Aug 13, 2007	28.91	29.40	27.47	28.09	1,102,921	-0.50(-1.76%)
Aug 10, 2007	25.54	28.84	24.77	28.59	1,282,217	+3.05(+11.95%)
Aug 09, 2007	26.87	28.16	25.44	25.54	1,454,414	-1.85(-6.77%)
Aug 08, 2007	28.20	28.87	27.01	27.39	1,166,260	-0.53(-1.90%)
Aug 07, 2007	28.24	28.45	27.48	27.92	1,477,801	-0.50(-1.74%)
Aug 06, 2007	28.32	28.50	27.56	28.42	956,617	+0.17(+0.58%)
Aug 03, 2007	28.59	29.24	28.23	28.25	762,426	-0.98(-3.37%)
Aug 02, 2007	29.02	29.62	28.89	29.24	863,767	+0.21(+0.72%)
Aug 01, 2007	28.98	29.14	28.54	29.03	1,098,049	+0.02(+0.07%)
Jul 31, 2007	28.97	29.75	28.79	29.01	1,089,140	+0.16(+0.55%)
Jul 30, 2007	28.19	29.10	28.02	28.85	1,095,543	+0.65(+2.32%)
Jul 27, 2007	29.49	29.59	27.40	28.20	1,946,782	-1.47(-4.94%)
Jul 26, 2007	30.62	31.57	28.94	29.66	2,579,609	-4.43(-13.00%)
Jul 25, 2007	34.05	34.52	33.70	34.09	609,161	+0.19(+0.55%)
Jul 24, 2007	34.27	34.52	33.73	33.91	626,979	-0.55(-1.61%)
Jul 23, 2007	34.52	34.79	34.39	34.46	475,663	-0.10(-0.29%)
Jul 20, 2007	34.91	34.98	34.14	34.56	408,010	-0.54(-1.54%)
Jul 19, 2007	34.63	35.30	34.63	35.10	465,362	+0.66(+1.92%)
Jul 18, 2007	34.57	34.83	34.29	34.44	460,072	-0.21(-0.60%)
Jul 17, 2007	34.41	35.11	34.21	34.65	593,431	+0.40(+1.17%)
Jul 16, 2007	34.06	34.41	33.95	34.24	494,595	+0.15(+0.44%)
Jul 13, 2007	33.91	34.14	33.89	34.09	422,487	+0.22(+0.64%)
Jul 12, 2007	33.54	33.93	33.52	33.88	507,402	+0.47(+1.40%)
Jul 11, 2007	33.35	33.58	33.12	33.41	588,559	+0.09(+0.28%)
Jul 10, 2007	33.64	33.67	33.15	33.32	704,795	-0.60(-1.76%)
Jul 09, 2007	33.48	34.47	33.23	33.91	1,014,108	-0.47(-1.38%)
Jul 06, 2007	34.48	34.55	34.11	34.39	724,144	-0.27(-0.79%)
Jul 05, 2007	34.54	34.84	34.53	34.66	306,111	+0.04(+0.10%)
Jul 03, 2007	34.51	34.89	34.51	34.63	358,731	+0.13(+0.37%)
Jul 02, 2007	34.41	34.62	34.25	34.50	581,459	+0.24(+0.71%)
Jun 29, 2007	34.32	34.55	34.09	34.25	480,814	+0.10(+0.29%)
Jun 28, 2007	34.41	34.59	34.02	34.15	431,118	-0.26(-0.75%)
Jun 27, 2007	34.03	34.44	33.59	34.41	382,257	+0.38(+1.12%)
Jun 26, 2007	33.71	34.29	33.71	34.03	630,320	+0.45(+1.33%)
Jun 25, 2007	34.12	34.29	33.55	33.58	362,490	-0.50(-1.45%)
Jun 22, 2007	33.76	34.15	33.55	34.08	716,906	+0.23(+0.68%)
Jun 21, 2007	33.98	34.12	33.50	33.85	599,695	-0.32(-0.93%)
Jun 20, 2007	34.59	34.82	34.17	34.17	600,113	-0.33(-0.96%)
Jun 19, 2007	34.37	34.64	34.28	34.50	379,194	+0.02(+0.06%)
Jun 18, 2007	34.34	34.59	34.24	34.47	578,118	+0.15(+0.44%)
Jun 15, 2007	34.48	34.54	34.30	34.32	717,880	-0.12(-0.35%)
Jun 14, 2007	34.49	34.59	34.10	34.45	571,854	-0.27(-0.79%)
Jun 13, 2007	34.41	34.83	34.35	34.72	467,450	+0.48(+1.41%)
Jun 12, 2007	34.12	34.52	33.77	34.24	681,269	+0.04(+0.11%)
Jun 11, 2007	33.19	34.41	33.15	34.20	608,326	+1.00(+3.01%)
Jun 08, 2007	32.94	33.24	32.74	33.20	431,674	+0.17(+0.50%)
Jun 07, 2007	33.62	33.63	33.04	33.04	463,135	-0.70(-2.09%)
Jun 06, 2007	34.44	34.45	33.68	33.74	467,759	-0.78(-2.25%)
Jun 05, 2007	34.63	34.70	34.32	34.52	383,370	-0.14(-0.41%)
Jun 04, 2007	34.63	34.77	34.47	34.66	429,030	-0.11(-0.31%)
Jun 01, 2007	34.68	34.96	34.42	34.77	441,419	+0.06(+0.19%)
May 31, 2007	34.26	34.82	34.27	34.70	1,453,857	+0.45(+1.30%)
May 30, 2007	33.55	34.34	33.30	34.26	872,064	+0.50(+1.49%)
May 29, 2007	33.54	34.16	33.50	33.76	370,146	+0.22(+0.64%)
May 25, 2007	33.19	33.60	32.97	33.54	276,878	+0.37(+1.10%)
May 24, 2007	33.96	33.96	33.11	33.17	400,910	-0.72(-2.12%)
May 23, 2007	34.00	34.15	33.70	33.89	294,557	-0.14(-0.40%)
May 22, 2007	33.94	34.16	33.84	34.03	322,955	+0.17(+0.51%)
May 21, 2007	33.36	33.97	33.36	33.86	427,081	+0.37(+1.12%)
May 18, 2007	33.37	33.73	33.12	33.48	413,995	+0.26(+0.78%)
May 17, 2007	32.65	33.48	32.65	33.22	502,808	+0.45(+1.38%)
May 16, 2007	32.66	32.96	32.55	32.77	488,052	+0.19(+0.57%)
May 15, 2007	32.90	33.15	32.57	32.59	600,564	-0.24(-0.74%)
May 14, 2007	32.87	33.02	31.97	32.83	1,228,217	-0.21(-0.63%)
May 11, 2007	33.15	33.19	32.86	33.04	355,112	-0.03(-0.09%)
May 10, 2007	33.22	33.26	32.92	33.07	639,368	-0.42(-1.24%)
May 09, 2007	33.08	33.58	32.99	33.48	255,719	+0.27(+0.80%)
May 08, 2007	33.02	33.26	32.69	33.22	469,121	-0.04(-0.13%)
May 07, 2007	33.15	33.58	33.04	33.26	435,990	+0.20(+0.61%)
May 04, 2007	32.94	33.31	32.87	33.06	432,788	+0.11(+0.35%)
May 03, 2007	32.82	33.08	32.66	32.94	728,877	+0.11(+0.35%)
May 02, 2007	31.82	33.15	31.82	32.83	1,107,376	+1.22(+3.86%)
May 01, 2007	32.46	32.53	31.21	31.61	1,150,407	-0.93(-2.87%)
Apr 30, 2007	33.19	33.55	32.50	32.54	484,572	-0.51(-1.54%)
Apr 27, 2007	33.73	33.73	32.87	33.05	988,634	-0.17(-0.52%)
Apr 26, 2007	33.56	33.93	30.97	33.22	1,851,288	-2.53(-7.07%)
Apr 25, 2007	35.37	35.82	35.11	35.75	353,998	+0.52(+1.49%)
Apr 24, 2007	35.24	35.49	34.88	35.23	383,927	+0.09(+0.25%)
Apr 23, 2007	34.95	35.17	34.89	35.14	155,352	+0.06(+0.18%)
Apr 20, 2007	34.92	35.08	34.67	35.08	400,492	+0.42(+1.20%)
Apr 19, 2007	34.82	34.87	34.39	34.66	308,756	-0.36(-1.03%)
Apr 18, 2007	35.37	35.37	34.96	35.02	311,401	-0.19(-0.55%)
Apr 17, 2007	35.13	35.27	34.87	35.21	292,191	+0.21(+0.60%)
Apr 16, 2007	34.62	35.01	34.47	35.01	275,904	+0.52(+1.50%)
Apr 13, 2007	35.21	35.26	33.99	34.49	598,721	-0.78(-2.22%)
Apr 12, 2007	34.83	35.31	33.00	35.27	217,577	+0.31(+0.88%)
Apr 11, 2007	34.96	35.21	34.68	34.96	299,569	+0.06(+0.16%)
Apr 10, 2007	34.37	35.19	34.37	34.91	430,422	+0.18(+0.52%)
Apr 09, 2007	34.47	34.89	34.47	34.73	311,819	+0.44(+1.28%)
Apr 05, 2007	34.48	34.63	34.22	34.29	357,896	-0.34(-0.98%)
Apr 04, 2007	34.54	34.81	34.22	34.63	495,291	+0.14(+0.42%)
Apr 03, 2007	34.32	34.70	34.19	34.48	534,129	+0.34(+1.01%)
Apr 02, 2007	34.26	34.29	33.75	34.14	352,188	-0.15(-0.44%)
Mar 30, 2007	34.22	34.45	33.91	34.29	355,529	+0.11(+0.32%)
Mar 29, 2007	34.05	34.24	33.63	34.18	421,930	+0.31(+0.91%)
Mar 28, 2007	34.27	34.36	33.81	33.87	424,853	-0.55(-1.61%)
Mar 27, 2007	34.33	34.49	34.12	34.42	551,808	+0.07(+0.21%)
Mar 26, 2007	34.44	34.49	34.00	34.35	490,419	-0.14(-0.42%)
Mar 23, 2007	34.64	34.80	34.36	34.50	542,203	-0.20(-0.58%)
Mar 22, 2007	34.52	34.84	34.37	34.70	447,544	+0.21(+0.60%)
Mar 21, 2007	33.72	34.60	33.52	34.49	573,942	+0.76(+2.26%)
Mar 20, 2007	33.35	33.76	33.35	33.73	218,273	+0.32(+0.97%)
Mar 19, 2007	33.36	33.48	33.22	33.40	290,799	+0.22(+0.67%)
Mar 16, 2007	33.56	33.72	33.15	33.18	341,052	-0.30(-0.90%)
Mar 15, 2007	32.86	33.76	32.86	33.48	508,376	+0.62(+1.90%)
Mar 14, 2007	32.96	33.04	32.34	32.86	375,575	-0.03(-0.09%)
Mar 13, 2007	33.80	33.84	32.79	32.89	433,484	-0.91(-2.70%)
Mar 12, 2007	33.14	33.84	33.10	33.80	680,991	+1.29(+3.98%)
Mar 09, 2007	32.41	32.64	32.24	32.51	308,478	+0.27(+0.82%)
Mar 08, 2007	32.66	32.85	32.17	32.24	520,348	-0.24(-0.75%)
Mar 07, 2007	32.36	32.89	32.25	32.48	809,338	+0.04(+0.11%)
Mar 06, 2007	31.74	32.58	31.61	32.45	845,810	+0.95(+3.01%)
Mar 05, 2007	31.39	31.85	31.21	31.50	742,798	-0.22(-0.70%)
Mar 02, 2007	31.74	32.13	31.54	31.72	566,286	-0.02(-0.07%)
Mar 01, 2007	31.61	32.13	31.10	31.74	857,084	-0.34(-1.07%)
Feb 28, 2007	32.40	32.46	31.56	32.09	945,480	-0.41(-1.26%)
Feb 27, 2007	33.40	33.40	32.07	32.50	603,314	-1.26(-3.74%)
Feb 26, 2007	34.12	34.19	33.66	33.76	292,121	-0.22(-0.66%)
Feb 23, 2007	34.00	34.17	33.80	33.99	208,807	-0.06(-0.19%)
Feb 22, 2007	33.96	34.14	33.87	34.05	269,918	+0.02(+0.06%)
Feb 21, 2007	34.14	34.27	33.87	34.03	354,833	-0.32(-0.92%)
Feb 20, 2007	33.87	34.37	33.87	34.34	321,842	+0.54(+1.59%)
Feb 16, 2007	33.58	34.05	33.49	33.81	978,472	+0.19(+0.56%)
Feb 15, 2007	33.66	33.76	33.26	33.62	979,168	-0.14(-0.43%)
Feb 14, 2007	33.76	33.91	33.61	33.76	721,176	+0.03(+0.09%)
Feb 13, 2007	33.75	33.81	33.58	33.73	443,915	+0.08(+0.23%)
Feb 12, 2007	33.45	33.81	33.45	33.66	403,137	-0.01(-0.04%)
Feb 09, 2007	33.78	33.84	33.63	33.67	518,260	-0.17(-0.49%)
Feb 08, 2007	33.45	34.08	33.25	33.84	789,849	+0.37(+1.12%)
Feb 07, 2007	33.26	33.48	33.15	33.46	458,123	+0.24(+0.71%)
Feb 06, 2007	32.79	33.41	32.76	33.22	906,085	+0.50(+1.54%)
Feb 05, 2007	32.97	33.12	32.66	32.72	300,822	-0.20(-0.61%)
Feb 02, 2007	32.69	33.06	32.63	32.92	593,013	+0.44(+1.35%)
Feb 01, 2007	32.37	32.69	32.36	32.48	236,231	+0.34(+1.07%)
Jan 31, 2007	31.43	32.43	31.43	32.14	524,663	+0.59(+1.87%)
Jan 30, 2007	31.51	31.61	31.18	31.55	613,476	+0.22(+0.71%)
Jan 29, 2007	31.64	31.68	31.25	31.33	530,371	-0.24(-0.77%)
Jan 26, 2007	31.24	31.68	31.00	31.57	669,297	+0.40(+1.29%)
Jan 25, 2007	33.22	33.78	31.17	31.17	1,367,272	-1.75(-5.32%)
Jan 24, 2007	32.97	33.20	32.87	32.92	529,814	+0.06(+0.17%)
Jan 23, 2007	32.62	33.04	32.51	32.87	528,979	+0.13(+0.39%)
Jan 22, 2007	33.45	33.45	32.64	32.74	529,675	-0.66(-1.98%)
Jan 19, 2007	33.32	33.47	32.87	33.40	308,617	+0.01(+0.02%)
Jan 18, 2007	33.54	33.76	33.39	33.39	229,409	-0.18(-0.54%)
Jan 17, 2007	33.52	33.69	33.41	33.57	362,907	+0.02(+0.06%)
Jan 16, 2007	33.40	33.76	33.22	33.55	884,926	+0.23(+0.69%)
Jan 12, 2007	33.27	33.40	33.02	33.32	387,825	-0.06(-0.17%)
Jan 11, 2007	32.71	33.61	32.71	33.38	453,390	+0.68(+2.06%)
Jan 10, 2007	32.22	32.75	31.97	32.70	539,280	+0.41(+1.27%)
Jan 09, 2007	31.68	32.49	31.68	32.29	742,380	+0.65(+2.04%)
Jan 08, 2007	31.48	31.66	30.89	31.64	446,013	+0.11(+0.34%)
Jan 05, 2007	31.72	31.81	31.28	31.54	310,427	-0.34(-1.06%)
Jan 04, 2007	31.64	31.89	31.31	31.87	432,092	+0.11(+0.36%)
Jan 03, 2007	31.39	31.87	31.31	31.76	612,363	+0.46(+1.47%)
Dec 29, 2006	30.96	31.54	30.89	31.30	419,842	+0.16(+0.51%)
Dec 28, 2006	31.25	31.56	31.13	31.14	358,174	-0.14(-0.44%)
Dec 27, 2006	31.05	31.32	31.05	31.28	220,083	+0.04(+0.14%)
Dec 26, 2006	30.59	31.25	30.57	31.23	451,581	+0.83(+2.72%)
Dec 22, 2006	30.06	30.71	30.06	30.41	357,061	+0.50(+1.68%)
Dec 21, 2006	29.85	29.97	29.71	29.91	175,537	+0.08(+0.26%)
Dec 20, 2006	30.09	30.09	29.64	29.83	335,345	-0.34(-1.12%)
Dec 19, 2006	29.63	30.18	29.51	30.16	243,608	+0.48(+1.62%)
Dec 18, 2006	30.25	30.25	29.64	29.68	276,043	-0.50(-1.64%)
Dec 15, 2006	29.84	30.22	29.78	30.18	513,249	+0.35(+1.18%)
Dec 14, 2006	29.88	30.07	29.63	29.83	213,540	-0.07(-0.24%)
Dec 13, 2006	30.03	30.16	29.70	29.90	238,040	+0.04(+0.14%)
Dec 12, 2006	30.24	30.28	29.79	29.86	133,636	-0.46(-1.52%)
Dec 11, 2006	30.35	30.49	30.17	30.32	236,648	-0.01(-0.05%)
Dec 08, 2006	30.14	30.43	30.05	30.33	119,716	+0.12(+0.40%)
Dec 07, 2006	30.46	30.53	30.12	30.21	247,367	-0.27(-0.87%)
Dec 06, 2006	30.11	30.61	30.07	30.47	401,745	+0.38(+1.27%)
Dec 05, 2006	29.92	30.24	29.86	30.09	269,222	+0.17(+0.58%)
Dec 04, 2006	29.83	29.97	29.74	29.92	482,067	+0.17(+0.56%)
Dec 01, 2006	29.49	29.86	29.40	29.75	464,944	+0.21(+0.71%)
Nov 30, 2006	29.83	29.98	29.55	29.55	648,278	-0.32(-1.08%)
Nov 29, 2006	29.72	29.99	29.63	29.87	331,168	+0.22(+0.75%)
Nov 28, 2006	29.86	29.91	29.46	29.65	506,149	-0.22(-0.75%)
Nov 27, 2006	30.88	30.88	29.80	29.87	401,049	-1.12(-3.62%)
Nov 24, 2006	30.65	30.99	30.47	30.99	171,222	+0.11(+0.35%)
Nov 22, 2006	30.69	30.94	30.67	30.88	310,148	+0.20(+0.66%)
Nov 21, 2006	31.09	31.12	30.58	30.68	251,404	-0.56(-1.79%)
Nov 20, 2006	30.89	31.43	30.88	31.24	370,146	+0.35(+1.14%)
Nov 17, 2006	30.76	30.89	30.48	30.89	254,188	+0.10(+0.33%)
Nov 16, 2006	30.84	31.08	30.68	30.79	590,090	+0.02(+0.07%)
Nov 15, 2006	30.71	30.90	30.56	30.77	484,433	+0.09(+0.30%)
Nov 14, 2006	30.51	30.74	30.25	30.67	624,613	+0.19(+0.64%)
Nov 13, 2006	31.18	31.46	30.44	30.48	925,992	-0.62(-2.01%)
Nov 10, 2006	30.57	31.16	30.57	31.11	535,243	+0.63(+2.07%)
Nov 09, 2006	30.44	30.77	30.37	30.47	554,036	+0.06(+0.21%)
Nov 08, 2006	29.67	30.65	29.67	30.41	752,960	+0.52(+1.73%)
Nov 07, 2006	30.21	30.46	29.89	29.89	797,088	-0.37(-1.23%)
Nov 06, 2006	29.35	30.52	29.35	30.26	1,066,310	+0.98(+3.36%)
Nov 03, 2006	29.35	30.32	29.24	29.28	1,400,820	-1.26(-4.12%)
Nov 02, 2006	28.84	31.50	28.84	30.54	1,881,356	+2.84(+10.27%)
Nov 01, 2006	28.54	28.94	27.69	27.69	1,269,271	-0.72(-2.53%)
Oct 31, 2006	28.38	28.48	28.08	28.41	536,774	+0.00(+0.00%)
Oct 30, 2006	28.02	28.50	27.94	28.41	368,336	+0.36(+1.28%)
Oct 27, 2006	27.88	28.22	27.71	28.05	375,714	+0.00(+0.00%)
Oct 26, 2006	28.20	28.20	27.91	28.05	447,961	-0.12(-0.43%)
Oct 25, 2006	27.90	28.28	27.89	28.17	418,589	+0.16(+0.56%)
Oct 24, 2006	27.92	28.17	27.73	28.02	604,706	-0.08(-0.28%)
Oct 23, 2006	28.11	28.53	28.05	28.10	533,712	+0.00(+0.00%)
Oct 20, 2006	28.66	28.70	28.06	28.10	469,956	-0.50(-1.76%)
Oct 19, 2006	28.11	28.63	28.10	28.60	431,118	+0.32(+1.14%)
Oct 18, 2006	28.20	28.34	28.06	28.27	397,291	+0.24(+0.87%)
Oct 17, 2006	28.02	28.10	27.69	28.03	482,902	-0.08(-0.28%)
Oct 16, 2006	27.80	28.23	27.76	28.11	294,975	+0.22(+0.80%)
Oct 13, 2006	27.71	27.89	27.61	27.89	354,416	+0.11(+0.41%)
Oct 12, 2006	27.23	27.78	27.18	27.77	258,782	+0.58(+2.14%)
Oct 11, 2006	27.00	27.28	26.95	27.19	369,032	+0.08(+0.29%)
Oct 10, 2006	26.87	27.15	26.87	27.11	207,972	+0.06(+0.24%)
Oct 09, 2006	26.58	27.05	26.58	27.05	218,830	+0.39(+1.46%)
Oct 06, 2006	26.58	26.72	26.49	26.66	360,262	+0.04(+0.13%)
Oct 05, 2006	26.52	26.77	26.47	26.62	412,743	+0.04(+0.16%)
Oct 04, 2006	26.31	26.69	26.25	26.58	355,808	+0.15(+0.57%)
Oct 03, 2006	26.49	26.69	26.30	26.43	456,871	-0.17(-0.65%)
Oct 02, 2006	26.65	26.72	26.46	26.60	323,094	-0.12(-0.46%)
Sep 29, 2006	26.69	26.77	26.49	26.72	328,384	+0.04(+0.13%)
Sep 28, 2006	26.65	26.82	26.45	26.69	197,392	+0.10(+0.38%)
Sep 27, 2006	26.29	26.69	26.25	26.59	621,272	+0.29(+1.12%)
Sep 26, 2006	26.04	26.32	25.90	26.29	423,601	+0.29(+1.10%)
Sep 25, 2006	25.97	26.03	25.68	26.00	303,606	+0.07(+0.28%)
Sep 22, 2006	25.72	26.00	25.72	25.93	375,714	+0.14(+0.56%)
Sep 21, 2006	26.00	26.03	25.72	25.79	352,467	-0.22(-0.86%)
Sep 20, 2006	25.83	26.20	25.76	26.01	443,089	+0.36(+1.40%)
Sep 19, 2006	25.40	25.69	25.22	25.65	319,475	+0.24(+0.96%)
Sep 18, 2006	25.33	25.60	25.24	25.41	246,671	-0.11(-0.42%)
Sep 15, 2006	25.57	25.72	25.42	25.52	598,442	+0.19(+0.74%)
Sep 14, 2006	24.86	25.38	24.62	25.33	469,260	+0.29(+1.18%)
Sep 13, 2006	24.28	25.05	24.14	25.04	612,780	+0.76(+3.14%)
Sep 12, 2006	23.85	24.27	23.63	24.27	375,157	+0.50(+2.08%)
Sep 11, 2006	24.04	24.05	23.56	23.78	369,867	-0.34(-1.43%)
Sep 08, 2006	23.81	24.22	23.59	24.12	288,989	+0.42(+1.76%)
Sep 07, 2006	23.72	23.96	23.67	23.71	219,247	-0.02(-0.09%)
Sep 06, 2006	23.84	23.95	23.71	23.73	219,944	-0.29(-1.23%)
Sep 05, 2006	24.19	24.25	23.94	24.02	194,608	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.