Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	20.64	20.77	20.17	20.64	4,148	+0.10(+0.50%)
Aug 30, 2010	20.82	21.13	20.49	20.53	361,770	-0.41(-1.95%)
Aug 27, 2010	20.94	21.01	20.10	20.94	360,085	+0.58(+2.83%)
Aug 26, 2010	20.20	20.86	20.20	20.37	412,417	+0.21(+1.05%)
Aug 25, 2010	19.94	20.26	19.67	20.15	425,837	+0.05(+0.25%)
Aug 24, 2010	20.43	20.47	20.05	20.10	447,339	-0.70(-3.38%)
Aug 23, 2010	20.96	21.36	20.79	20.81	472,484	-0.01(-0.03%)
Aug 20, 2010	20.55	20.91	20.12	20.81	371,115	+0.09(+0.45%)
Aug 19, 2010	21.16	21.34	20.69	20.72	227,238	-0.57(-2.66%)
Aug 18, 2010	21.18	21.46	20.99	21.28	240,446	+0.11(+0.51%)
Aug 17, 2010	21.18	21.36	21.08	21.18	467,958	+0.34(+1.63%)
Aug 16, 2010	20.74	21.05	20.18	20.83	544,657	-0.03(-0.14%)
Aug 13, 2010	20.86	21.12	20.73	20.86	373,078	-0.05(-0.24%)
Aug 12, 2010	20.61	21.07	20.56	20.91	349,109	-0.14(-0.69%)
Aug 11, 2010	21.07	21.18	20.55	21.06	641,125	-0.58(-2.68%)
Aug 10, 2010	21.74	21.86	21.41	21.64	419,172	-0.47(-2.13%)
Aug 09, 2010	21.75	22.17	21.67	22.11	443,277	+0.49(+2.28%)
Aug 06, 2010	21.62	22.06	21.31	21.62	451,742	-0.16(-0.73%)
Aug 05, 2010	21.71	22.21	21.71	21.78	633,717	-0.07(-0.30%)
Aug 04, 2010	21.83	21.94	21.60	21.84	611,026	+0.17(+0.80%)
Aug 03, 2010	22.08	22.08	21.50	21.67	639,160	-0.26(-1.19%)
Aug 02, 2010	21.77	22.10	21.54	21.93	915,829	+0.55(+2.58%)
Jul 30, 2010	21.38	21.93	20.99	21.38	791,317	-0.43(-1.99%)
Jul 29, 2010	20.54	22.44	20.54	21.81	1,894,756	+1.59(+7.89%)
Jul 28, 2010	20.08	20.53	19.96	20.22	576,241	+0.05(+0.25%)
Jul 27, 2010	20.52	21.14	20.12	20.17	924,075	-0.12(-0.57%)
Jul 26, 2010	19.40	20.28	19.28	20.28	508,139	+0.72(+3.67%)
Jul 23, 2010	18.99	19.66	18.99	19.57	560,663	+0.56(+2.94%)
Jul 22, 2010	18.83	19.21	18.76	19.01	1,233,003	+0.37(+1.98%)
Jul 21, 2010	18.95	19.12	18.63	18.64	670,989	-0.20(-1.08%)
Jul 20, 2010	18.23	18.93	18.15	18.84	690,171	+0.25(+1.33%)
Jul 19, 2010	18.35	18.65	18.20	18.60	667,885	+0.25(+1.34%)
Jul 16, 2010	18.35	18.68	18.25	18.35	545,122	-0.41(-2.16%)
Jul 15, 2010	19.46	19.46	18.56	18.75	822,761	-0.75(-3.83%)
Jul 14, 2010	19.70	19.81	19.32	19.50	491,392	-0.23(-1.18%)
Jul 13, 2010	19.26	19.81	19.26	19.73	645,063	+0.86(+4.55%)
Jul 12, 2010	18.75	19.17	18.72	18.87	601,082	+0.13(+0.68%)
Jul 09, 2010	18.75	18.89	18.33	18.75	404,316	+0.34(+1.85%)
Jul 08, 2010	18.02	18.43	17.85	18.41	520,250	+0.59(+3.34%)
Jul 07, 2010	17.05	17.81	16.97	17.81	740,469	+0.77(+4.51%)
Jul 06, 2010	17.50	17.54	16.90	17.04	1,689	+0.11(+0.64%)
Jul 02, 2010	16.94	17.09	16.63	16.94	484,455	+0.06(+0.34%)
Jul 01, 2010	17.44	17.69	16.70	16.88	1,038,463	-0.59(-3.40%)
Jun 30, 2010	17.51	17.86	17.42	17.47	756,688	+0.05(+0.29%)
Jun 29, 2010	18.36	18.40	17.28	17.42	941,566	-1.76(-9.18%)
Jun 25, 2010	19.18	19.32	18.62	19.18	819,506	+0.34(+1.81%)
Jun 24, 2010	18.98	19.35	18.73	18.84	651,321	-0.26(-1.37%)
Jun 23, 2010	19.87	19.92	18.91	19.10	992,392	-0.93(-4.67%)
Jun 22, 2010	20.36	20.82	20.02	20.04	513,531	-0.33(-1.64%)
Jun 21, 2010	20.72	20.86	20.22	20.37	717,084	-0.03(-0.14%)
Jun 18, 2010	20.40	20.74	20.23	20.40	429,527	+0.09(+0.43%)
Jun 17, 2010	20.84	20.95	20.05	20.31	783,284	-0.47(-2.27%)
Jun 16, 2010	21.34	21.34	20.74	20.78	698,539	-0.69(-3.21%)
Jun 15, 2010	21.23	21.50	20.99	21.47	433,040	+0.41(+1.93%)
Jun 14, 2010	21.02	21.55	20.96	21.07	1,115,529	+0.33(+1.61%)
Jun 11, 2010	20.00	20.76	20.00	20.73	711,842	+0.38(+1.85%)
Jun 10, 2010	19.25	20.36	19.02	20.36	914,609	+1.50(+7.96%)
Jun 09, 2010	18.88	19.39	18.77	18.86	791,339	+0.07(+0.35%)
Jun 08, 2010	18.24	18.87	18.23	18.79	515,981	+0.56(+3.06%)
Jun 07, 2010	19.12	19.12	18.20	18.23	401,602	-0.77(-4.04%)
Jun 04, 2010	19.00	19.78	18.94	19.00	568,623	-1.07(-5.31%)
Jun 03, 2010	20.03	20.28	19.73	20.07	504,329	+0.04(+0.22%)
Jun 02, 2010	19.84	20.03	19.41	20.02	334,319	+0.28(+1.43%)
Jun 01, 2010	20.08	20.52	19.73	19.74	633,916	-0.56(-2.75%)
May 28, 2010	20.30	20.57	19.92	20.30	559,343	+0.12(+0.61%)
May 27, 2010	20.10	20.29	19.92	20.18	898,972	+0.58(+2.96%)
May 26, 2010	19.12	20.00	19.12	19.60	1,292,329	+0.55(+2.89%)
May 25, 2010	18.47	19.11	18.14	19.04	997,332	-0.08(-0.41%)
May 24, 2010	19.88	20.07	19.10	19.12	948,954	-0.92(-4.60%)
May 21, 2010	19.41	20.15	18.95	20.05	846,093	+0.18(+0.91%)
May 20, 2010	19.70	20.14	19.63	19.86	1,134,425	-0.50(-2.47%)
May 19, 2010	20.40	20.52	19.89	20.37	518,292	-0.10(-0.49%)
May 18, 2010	21.29	21.46	20.37	20.47	13,893	-0.50(-2.40%)
May 17, 2010	20.66	21.10	20.05	20.97	643,239	+0.45(+2.21%)
May 14, 2010	20.52	21.70	20.36	20.52	859,731	-1.36(-6.22%)
May 13, 2010	21.65	22.10	21.46	21.88	959,470	+0.22(+1.00%)
May 12, 2010	21.59	21.77	21.49	21.66	827,646	+0.12(+0.53%)
May 11, 2010	21.79	22.05	21.53	21.55	574,251	+0.02(+0.10%)
May 10, 2010	21.09	21.58	21.03	21.53	719,952	+1.25(+6.18%)
May 07, 2010	21.00	21.23	20.21	20.28	698,237	-0.94(-4.41%)
May 06, 2010	22.25	22.59	19.43	21.21	640,424	-1.19(-5.33%)
May 05, 2010	22.40	22.84	22.34	22.41	712,806	-0.84(-3.59%)
May 04, 2010	23.50	23.75	22.95	23.24	785,658	-0.69(-2.89%)
May 03, 2010	23.72	24.05	23.66	23.93	500,758	+0.51(+2.18%)
Apr 30, 2010	24.31	24.47	23.41	23.42	783,937	-0.80(-3.30%)
Apr 29, 2010	23.38	24.46	23.15	24.22	919,569	+1.16(+5.02%)
Apr 28, 2010	23.23	23.39	22.72	23.06	643,060	+0.06(+0.25%)
Apr 27, 2010	23.01	23.41	22.72	23.00	804,698	-0.19(-0.84%)
Apr 26, 2010	23.38	23.65	23.09	23.20	268,519	-0.14(-0.59%)
Apr 23, 2010	22.99	23.38	22.97	23.33	477,303	+0.09(+0.37%)
Apr 22, 2010	22.51	23.31	22.36	23.25	618,436	+0.52(+2.28%)
Apr 21, 2010	22.58	22.77	22.49	22.73	626,311	+0.09(+0.41%)
Apr 20, 2010	22.33	22.66	22.20	22.64	530,767	+0.49(+2.21%)
Apr 19, 2010	22.03	22.28	21.54	22.15	657,901	+0.06(+0.26%)
Apr 16, 2010	22.64	22.93	21.89	22.09	748,912	-0.62(-2.73%)
Apr 15, 2010	22.90	23.05	22.62	22.71	529,477	-0.30(-1.28%)
Apr 14, 2010	23.32	23.33	22.78	23.00	318,083	-0.14(-0.62%)
Apr 13, 2010	22.95	23.16	22.67	23.15	270,543	+0.19(+0.81%)
Apr 12, 2010	23.15	23.31	22.90	22.96	245,155	-0.23(-0.99%)
Apr 09, 2010	23.15	23.19	22.78	23.19	383,205	+0.12(+0.53%)
Apr 08, 2010	22.96	23.18	22.65	23.07	428,844	-0.02(-0.09%)
Apr 07, 2010	22.85	23.26	22.67	23.09	530,508	+0.14(+0.60%)
Apr 06, 2010	22.82	23.28	22.77	22.95	647,285	+0.08(+0.35%)
Apr 05, 2010	22.46	23.03	22.45	22.87	397,144	+0.50(+2.22%)
Apr 01, 2010	22.07	22.38	22.38	22.38	487,254	+0.50(+2.27%)
Mar 31, 2010	22.15	22.37	21.88	21.88	453,192	-0.33(-1.49%)
Mar 30, 2010	22.35	22.39	21.97	22.21	391,227	-0.10(-0.45%)
Mar 29, 2010	22.53	22.56	22.13	22.31	515,683	-0.03(-0.13%)
Mar 26, 2010	22.45	22.90	22.27	22.34	584,692	+0.02(+0.10%)
Mar 25, 2010	22.64	23.15	22.28	22.32	548,633	-0.16(-0.70%)
Mar 24, 2010	22.18	22.59	21.95	22.48	518,458	+0.19(+0.84%)
Mar 23, 2010	22.25	22.35	21.86	22.29	563,572	+0.01(+0.06%)
Mar 22, 2010	22.03	22.46	21.77	22.28	399,477	+0.00(+0.00%)
Mar 19, 2010	22.48	22.59	22.20	22.28	559,425	-0.11(-0.48%)
Mar 18, 2010	22.61	22.74	22.24	22.38	396,744	-0.31(-1.36%)
Mar 17, 2010	22.83	22.99	22.62	22.69	350,201	-0.01(-0.06%)
Mar 16, 2010	22.51	22.72	22.32	22.71	516,785	+0.22(+0.99%)
Mar 15, 2010	22.28	22.49	22.21	22.48	541,705	-0.32(-1.39%)
Mar 12, 2010	22.83	22.92	22.48	22.80	296,431	+0.05(+0.22%)
Mar 11, 2010	22.64	22.79	22.33	22.75	293,206	-0.06(-0.28%)
Mar 10, 2010	22.85	23.20	22.54	22.82	685,968	+0.00(+0.00%)
Mar 09, 2010	22.54	23.10	22.48	22.82	542,940	+0.11(+0.48%)
Mar 08, 2010	22.41	22.80	22.28	22.71	344,456	+0.26(+1.15%)
Mar 05, 2010	22.37	22.59	22.21	22.45	527,459	+0.17(+0.78%)
Mar 04, 2010	22.17	22.44	21.98	22.28	764,856	+0.19(+0.85%)
Mar 03, 2010	22.20	22.57	22.07	22.09	413,243	-0.09(-0.42%)
Mar 02, 2010	21.98	22.30	21.95	22.18	597,712	+0.24(+1.08%)
Mar 01, 2010	21.04	21.95	20.96	21.95	703,750	+1.03(+4.92%)
Feb 26, 2010	21.01	21.06	20.69	20.92	882,542	-0.31(-1.46%)
Feb 25, 2010	20.71	21.27	20.46	21.23	526,527	+0.14(+0.65%)
Feb 24, 2010	21.06	21.36	20.89	21.09	409,283	+0.17(+0.79%)
Feb 23, 2010	21.39	21.45	20.89	20.92	548,449	-0.47(-2.21%)
Feb 22, 2010	21.45	21.67	21.30	21.40	596,282	-0.03(-0.13%)
Feb 19, 2010	21.35	21.61	21.07	21.42	474,664	+0.03(+0.13%)
Feb 18, 2010	21.07	21.46	21.07	21.40	349,891	+0.36(+1.70%)
Feb 17, 2010	21.14	21.35	20.87	21.04	818,779	-0.06(-0.27%)
Feb 16, 2010	20.94	21.18	20.75	21.09	594,354	+0.46(+2.25%)
Feb 12, 2010	20.37	20.63	20.63	20.63	794,191	-0.03(-0.14%)
Feb 11, 2010	20.55	20.74	20.34	20.66	1,025,707	+0.14(+0.66%)
Feb 10, 2010	20.57	20.74	20.28	20.52	696,319	-0.07(-0.35%)
Feb 09, 2010	20.08	20.67	19.99	20.59	863,873	+0.85(+4.31%)
Feb 08, 2010	20.34	20.51	19.69	19.74	829,015	-0.49(-2.40%)
Feb 05, 2010	20.51	20.78	19.46	20.23	1,189,260	-0.23(-1.12%)
Feb 04, 2010	20.58	20.69	20.20	20.46	1,514,692	-0.39(-1.89%)
Feb 03, 2010	20.54	21.08	20.45	20.85	1,492,983	+0.21(+1.04%)
Feb 02, 2010	20.04	21.01	19.95	20.64	1,729,563	+1.22(+6.26%)
Feb 01, 2010	18.64	19.99	18.64	19.42	1,147,565	+0.98(+5.31%)
Jan 29, 2010	18.74	19.76	18.44	18.44	1,613,816	-0.14(-0.77%)
Jan 28, 2010	17.84	18.74	17.26	18.58	3,476,269	-0.42(-2.22%)
Jan 27, 2010	18.30	19.09	17.83	19.01	1,275,372	+0.62(+3.35%)
Jan 26, 2010	18.72	19.00	18.31	18.39	605,658	-0.34(-1.83%)
Jan 25, 2010	18.73	18.98	18.63	18.73	526,413	+0.26(+1.39%)
Jan 22, 2010	18.89	18.97	18.44	18.48	470,980	-0.48(-2.53%)
Jan 21, 2010	19.66	20.00	18.90	18.96	518,061	-0.71(-3.60%)
Jan 20, 2010	19.30	19.71	19.10	19.66	523,207	+0.05(+0.26%)
Jan 19, 2010	19.42	19.61	19.31	19.61	886,379	+0.21(+1.07%)
Jan 15, 2010	19.87	19.41	19.41	19.41	565,761	-0.49(-2.48%)
Jan 14, 2010	19.81	20.23	19.81	19.90	517,811	-0.06(-0.29%)
Jan 13, 2010	19.71	20.05	19.41	19.96	577,339	+0.31(+1.60%)
Jan 12, 2010	20.00	20.07	19.23	19.64	563,047	-0.49(-2.42%)
Jan 11, 2010	20.06	20.39	19.67	20.13	770,069	+0.39(+1.96%)
Jan 08, 2010	19.37	19.89	19.36	19.74	359,779	+0.29(+1.51%)
Jan 07, 2010	19.24	19.55	19.06	19.45	415,965	+0.11(+0.55%)
Jan 06, 2010	19.61	19.79	19.22	19.34	573,025	-0.33(-1.67%)
Jan 05, 2010	19.55	19.86	19.40	19.67	440,168	+0.02(+0.11%)
Jan 04, 2010	18.95	19.65	18.89	19.65	437,434	+0.89(+4.73%)
Dec 31, 2009	19.08	18.76	18.76	18.76	322,513	-0.36(-1.91%)
Dec 30, 2009	19.44	19.65	19.08	19.13	360,411	-0.47(-2.41%)
Dec 29, 2009	19.44	19.69	19.26	19.60	514,502	+0.29(+1.48%)
Dec 28, 2009	19.29	19.62	19.18	19.31	546,497	+0.17(+0.90%)
Dec 24, 2009	19.04	19.23	18.92	19.14	202,112	+0.21(+1.13%)
Dec 23, 2009	18.35	18.93	18.15	18.93	798,901	+0.58(+3.16%)
Dec 22, 2009	18.54	18.88	18.14	18.35	725,609	-0.46(-2.43%)
Dec 21, 2009	18.66	19.01	18.44	18.81	471,937	+0.39(+2.10%)
Dec 18, 2009	18.78	18.91	18.29	18.42	1,233,130	-0.16(-0.89%)
Dec 17, 2009	18.68	18.84	18.28	18.58	584,074	-0.12(-0.65%)
Dec 16, 2009	18.85	18.96	18.53	18.71	827,934	-0.06(-0.30%)
Dec 15, 2009	18.12	18.80	18.07	18.76	803,400	+0.46(+2.50%)
Dec 14, 2009	18.25	18.38	18.21	18.30	357,008	+0.52(+2.89%)
Dec 11, 2009	18.00	18.04	17.68	17.79	636,214	-0.04(-0.24%)
Dec 10, 2009	17.96	18.08	17.75	17.83	439,714	-0.06(-0.36%)
Dec 09, 2009	17.88	18.07	17.65	17.90	698,986	+0.14(+0.81%)
Dec 08, 2009	17.60	17.99	17.34	17.75	960,158	+0.01(+0.04%)
Dec 07, 2009	17.45	17.88	17.45	17.75	523,692	+0.30(+1.72%)
Dec 04, 2009	17.28	17.70	17.17	17.45	605,284	+0.49(+2.91%)
Dec 03, 2009	17.88	17.88	16.92	16.95	569,656	-0.82(-4.63%)
Dec 02, 2009	17.35	17.83	17.26	17.78	854,357	+0.48(+2.77%)
Dec 01, 2009	16.92	17.74	16.92	17.30	1,740,761	+0.89(+5.45%)
Nov 30, 2009	16.46	16.55	16.15	16.40	349,795	-0.08(-0.48%)
Nov 27, 2009	16.11	16.70	16.04	16.48	185,764	-0.34(-2.00%)
Nov 25, 2009	16.44	16.99	16.27	16.82	586,492	+0.51(+3.11%)
Nov 24, 2009	16.66	16.66	16.24	16.31	590,029	-0.31(-1.85%)
Nov 23, 2009	16.44	17.27	16.44	16.62	878,616	+0.41(+2.52%)
Nov 20, 2009	16.22	16.46	16.04	16.21	617,793	-0.30(-1.82%)
Nov 19, 2009	17.06	17.06	16.27	16.51	1,164,866	-0.68(-3.95%)
Nov 18, 2009	17.26	17.31	17.03	17.19	1,174,061	+0.00(+0.00%)
Nov 17, 2009	17.12	17.30	16.91	17.19	681,349	-0.10(-0.58%)
Nov 16, 2009	16.80	17.50	16.71	17.29	729,329	+0.73(+4.41%)
Nov 13, 2009	16.52	16.68	16.37	16.56	359,550	+0.09(+0.56%)
Nov 12, 2009	16.46	16.65	16.17	16.47	499,798	-0.05(-0.30%)
Nov 11, 2009	16.55	16.55	16.11	16.52	492,390	+0.20(+1.23%)
Nov 10, 2009	16.22	16.48	16.08	16.32	297,791	-0.05(-0.31%)
Nov 09, 2009	15.84	16.37	15.69	16.37	476,045	+0.74(+4.71%)
Nov 06, 2009	15.34	15.77	15.34	15.63	924,547	+0.16(+1.06%)
Nov 05, 2009	15.26	15.54	15.20	15.47	1,124,721	+0.41(+2.76%)
Nov 04, 2009	15.78	15.81	14.99	15.05	973,415	-0.47(-3.04%)
Nov 03, 2009	15.37	15.63	15.19	15.52	791,388	-0.01(-0.09%)
Nov 02, 2009	15.74	15.97	15.10	15.54	1,002,247	-0.15(-0.96%)
Oct 30, 2009	16.85	16.85	15.34	15.69	1,473,144	-1.15(-6.84%)
Oct 29, 2009	16.52	17.88	16.52	16.84	1,868,521	+0.64(+3.93%)
Oct 28, 2009	17.18	17.27	16.19	16.20	1,068,407	-0.97(-5.62%)
Oct 27, 2009	17.18	17.47	17.01	17.17	1,174,827	+0.00(+0.00%)
Oct 26, 2009	17.15	17.49	16.48	17.17	876,637	+0.07(+0.42%)
Oct 23, 2009	17.09	17.19	16.89	17.10	1,122,072	-0.59(-3.32%)
Oct 22, 2009	16.95	17.81	16.78	17.68	893,993	+0.77(+4.52%)
Oct 21, 2009	16.68	17.30	16.65	16.92	1,273,336	+0.14(+0.85%)
Oct 20, 2009	16.60	16.84	16.58	16.77	654,470	+0.06(+0.39%)
Oct 19, 2009	16.47	16.76	16.22	16.71	273,304	+0.23(+1.39%)
Oct 16, 2009	16.10	16.62	15.98	16.48	830,860	+0.18(+1.10%)
Oct 15, 2009	16.32	16.33	16.00	16.30	555,710	-0.19(-1.13%)
Oct 14, 2009	16.19	16.58	16.03	16.49	544,832	+0.53(+3.32%)
Oct 13, 2009	15.99	16.07	15.72	15.96	422,344	-0.09(-0.53%)
Oct 12, 2009	16.19	16.37	15.85	16.04	486,729	-0.04(-0.27%)
Oct 09, 2009	15.98	16.19	15.85	16.09	301,703	+0.10(+0.63%)
Oct 08, 2009	15.75	16.19	15.75	15.99	721,537	+0.29(+1.87%)
Oct 07, 2009	15.62	15.74	15.41	15.69	532,527	-0.03(-0.18%)
Oct 06, 2009	15.79	15.96	15.42	15.72	957,696	+0.13(+0.83%)
Oct 05, 2009	15.38	15.66	15.23	15.59	657,311	+0.33(+2.16%)
Oct 02, 2009	15.35	15.57	14.99	15.26	685,043	-0.30(-1.93%)
Oct 01, 2009	16.52	16.52	15.51	15.57	818,354	-0.97(-5.84%)
Sep 30, 2009	17.02	17.02	16.27	16.53	840,204	-0.44(-2.61%)
Sep 29, 2009	17.18	17.40	16.93	16.97	645,793	-0.20(-1.17%)
Sep 28, 2009	16.58	17.65	16.46	17.17	1,291,066	+0.73(+4.44%)
Sep 25, 2009	16.23	16.70	16.12	16.45	1,342,920	+0.21(+1.32%)
Sep 24, 2009	16.94	17.03	16.03	16.23	807,321	-0.62(-3.69%)
Sep 23, 2009	16.81	17.30	16.54	16.85	957,707	+0.14(+0.81%)
Sep 22, 2009	16.69	16.87	16.28	16.72	1,137,307	+0.19(+1.17%)
Sep 21, 2009	16.25	16.63	15.96	16.52	1,006,552	+0.07(+0.44%)
Sep 18, 2009	16.82	16.82	16.07	16.45	955,198	+0.38(+2.36%)
Sep 17, 2009	16.70	16.76	16.01	16.07	1,330,598	-0.43(-2.60%)
Sep 16, 2009	15.74	17.17	15.74	16.50	2,622,452	+0.96(+6.17%)
Sep 15, 2009	15.09	15.67	14.92	15.54	828,305	+0.47(+3.13%)
Sep 14, 2009	14.58	15.08	14.20	15.07	1,051,980	+0.32(+2.18%)
Sep 11, 2009	14.69	14.81	14.44	14.75	912,689	+0.14(+0.93%)
Sep 10, 2009	14.37	14.64	14.15	14.61	602,892	+0.19(+1.29%)
Sep 09, 2009	14.16	14.53	13.97	14.43	566,530	+0.26(+1.87%)
Sep 08, 2009	13.89	14.30	13.77	14.16	850,306	+0.36(+2.64%)
Sep 04, 2009	13.71	13.85	13.46	13.80	690,783	+0.15(+1.10%)
Sep 03, 2009	13.60	13.76	13.40	13.65	522,277	+0.13(+0.95%)
Sep 02, 2009	13.47	13.55	13.09	13.52	1,148,112	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.