Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		56.11	56.11	56.11	0	-0.03(-0.05%)
Aug 30, 2018	56.25	56.51	55.90	56.14	361,575	-0.25(-0.44%)
Aug 29, 2018	56.55	56.64	55.86	56.39	281,402	-0.19(-0.33%)
Aug 28, 2018	57.05	57.32	56.44	56.58	340,176	-0.40(-0.69%)
Aug 27, 2018	56.62	57.64	56.62	56.98	260,555	+0.66(+1.18%)
Aug 24, 2018	56.12	56.64	55.86	56.31	397,325	+0.48(+0.86%)
Aug 23, 2018	56.41	56.41	55.65	55.83	227,021	-0.77(-1.37%)
Aug 22, 2018	56.36	56.79	56.07	56.61	300,209	+0.22(+0.40%)
Aug 21, 2018	55.88	56.79	55.81	56.38	465,587	+0.54(+0.97%)
Aug 20, 2018	55.62	56.21	55.62	55.84	215,297	+0.39(+0.70%)
Aug 17, 2018	54.83	55.61	54.70	55.45	276,976	+0.58(+1.07%)
Aug 16, 2018	54.64	55.42	54.11	54.87	325,417	+0.70(+1.29%)
Aug 15, 2018	55.19	55.26	53.97	54.17	495,552	-1.44(-2.58%)
Aug 14, 2018	54.98	55.75	54.98	55.61	385,333	+0.82(+1.49%)
Aug 13, 2018	55.50	55.74	54.52	54.79	464,165	-0.71(-1.27%)
Aug 10, 2018	55.87	55.87	55.10	55.50	261,976	-0.53(-0.95%)
Aug 09, 2018	55.68	56.37	55.66	56.03	279,575	+0.40(+0.73%)
Aug 08, 2018	55.19	56.48	55.19	55.62	750,382	+0.68(+1.24%)
Aug 07, 2018	57.17	58.31	54.88	54.95	602,182	-2.73(-4.74%)
Aug 06, 2018	57.16	58.13	56.98	57.68	301,997	+0.21(+0.37%)
Aug 03, 2018	56.66	57.70	56.42	57.47	350,232	+0.93(+1.64%)
Aug 02, 2018	55.82	56.57	55.57	56.54	254,461	+0.22(+0.40%)
Aug 01, 2018	56.70	56.98	55.93	56.31	289,522	-0.53(-0.94%)
Jul 31, 2018	56.36	56.99	56.08	56.85	229,603	+0.73(+1.30%)
Jul 30, 2018	56.45	56.86	56.05	56.12	183,158	-0.28(-0.50%)
Jul 27, 2018	56.59	56.61	56.11	56.40	232,325	-0.20(-0.35%)
Jul 26, 2018	55.52	56.69	55.40	56.60	302,842	+0.85(+1.53%)
Jul 25, 2018	55.62	55.88	55.05	55.75	289,800	+0.04(+0.08%)
Jul 24, 2018	55.79	56.60	55.35	55.70	296,558	+0.35(+0.64%)
Jul 23, 2018	56.56	56.63	55.27	55.35	293,755	-1.13(-1.99%)
Jul 20, 2018	57.37	57.37	56.43	56.48	243,828	-0.90(-1.57%)
Jul 19, 2018	56.36	57.62	56.36	57.38	646,462	+0.84(+1.49%)
Jul 18, 2018	56.41	56.57	55.15	56.54	666,896	+0.01(+0.02%)
Jul 17, 2018	53.93	56.76	53.92	56.53	713,980	+2.61(+4.83%)
Jul 16, 2018	54.46	54.64	53.66	53.92	285,666	-0.17(-0.32%)
Jul 13, 2018	54.09	54.55	53.97	54.09	131,417	-0.07(-0.13%)
Jul 12, 2018	54.05	54.28	53.51	54.16	292,824	+0.46(+0.86%)
Jul 11, 2018	53.92	54.32	53.29	53.70	621,886	-0.84(-1.55%)
Jul 10, 2018	54.06	54.68	53.86	54.54	220,465	+0.66(+1.23%)
Jul 09, 2018	53.31	53.96	53.24	53.88	337,786	+0.90(+1.70%)
Jul 06, 2018	52.73	53.32	52.32	52.98	274,835	-0.02(-0.03%)
Jul 05, 2018	52.74	53.05	52.29	52.99	280,180	+0.61(+1.17%)
Jul 03, 2018		52.38	52.38	52.38	0	-0.52(-0.98%)
Jul 02, 2018	52.61	52.98	52.36	52.90	192,814	-0.22(-0.42%)
Jun 29, 2018	52.95	53.78	52.92	53.12	661,622	+0.32(+0.60%)
Jun 28, 2018	53.19	53.19	51.85	52.80	375,031	-0.04(-0.08%)
Jun 27, 2018	53.04	54.03	52.76	52.85	389,528	-0.07(-0.13%)
Jun 26, 2018	52.94	53.23	52.67	52.92	431,193	+0.15(+0.28%)
Jun 25, 2018	53.45	53.65	52.43	52.77	364,114	-0.94(-1.75%)
Jun 22, 2018	53.21	53.83	52.80	53.71	886,141	+1.57(+3.00%)
Jun 21, 2018	52.97	53.08	52.01	52.14	825,373	-0.88(-1.65%)
Jun 20, 2018	53.15	53.28	52.75	53.02	415,602	+0.00(+0.00%)
Jun 19, 2018	53.82	53.82	52.55	53.02	426,507	-1.44(-2.65%)
Jun 18, 2018	54.50	54.79	54.30	54.46	373,187	-0.45(-0.81%)
Jun 15, 2018		55.60	54.73	54.91	760,806	-0.69(-1.24%)
Jun 14, 2018	55.04	55.70	54.73	55.60	834,066	+0.64(+1.16%)
Jun 13, 2018	55.04	55.15	54.63	54.96	479,957	-0.02(-0.03%)
Jun 12, 2018	55.14	55.38	54.75	54.98	331,972	+0.06(+0.11%)
Jun 11, 2018	55.13	55.38	54.83	54.92	298,374	-0.21(-0.37%)
Jun 08, 2018	54.60	55.30	54.44	55.13	576,632	+0.32(+0.58%)
Jun 07, 2018	55.12	55.27	54.60	54.81	685,538	-0.43(-0.78%)
Jun 06, 2018		55.27		55.24	614,963	+0.98(+1.81%)
Jun 05, 2018	54.03	54.47	53.73	54.26	813,636	+0.25(+0.46%)
Jun 04, 2018	53.68	54.16	53.40	54.01	750,766	+1.02(+1.93%)
Jun 01, 2018	52.25	53.39	52.25	52.98	744,106	+1.17(+2.26%)
May 31, 2018	51.99	52.15	51.74	51.81	808,228	-0.09(-0.18%)
May 30, 2018	51.41	52.18	51.31	51.91	519,729	+0.87(+1.70%)
May 29, 2018	50.24	51.16	50.24	51.04	668,205	+0.49(+0.97%)
May 25, 2018		50.55	50.55	50.55	0	+0.07(+0.14%)
May 24, 2018	50.51	51.07	50.22	50.48	463,260	+0.02(+0.03%)
May 23, 2018	50.69	50.81	50.03	50.46	521,599	-0.42(-0.82%)
May 22, 2018	51.42	52.03	50.86	50.88	982,244	-0.47(-0.92%)
May 21, 2018	52.23	52.23	51.03	51.35	1,057,891	-0.44(-0.86%)
May 18, 2018	52.41	52.77	51.77	51.80	709,188	-0.72(-1.37%)
May 17, 2018	52.43	52.99	52.26	52.52	598,583	+0.03(+0.05%)
May 16, 2018	52.69	53.01	52.14	52.49	732,595	+0.18(+0.34%)
May 15, 2018	51.96	52.31	51.68	52.31	445,316	+0.15(+0.28%)
May 14, 2018	52.79	53.33	52.04	52.17	1,025,296	-0.43(-0.81%)
May 11, 2018	52.61	53.18	52.55	52.59	636,934	-0.13(-0.24%)
May 10, 2018	52.55	52.85	52.12	52.72	690,386	+0.37(+0.70%)
May 09, 2018	52.02	52.42	51.53	52.35	1,310,594	+1.04(+2.03%)
May 08, 2018	48.24	52.34	48.20	51.31	1,553,732	+3.63(+7.60%)
May 07, 2018	48.04	48.47	47.56	47.69	469,198	-0.48(-0.99%)
May 04, 2018	47.10	48.37	47.08	48.16	292,815	+0.88(+1.86%)
May 03, 2018	47.87	47.87	46.55	47.28	499,133	-0.16(-0.34%)
May 02, 2018	47.57	47.96	47.33	47.45	406,264	+0.13(+0.27%)
May 01, 2018	47.53	47.58	46.78	47.32	592,998	-0.45(-0.95%)
Apr 30, 2018	48.10	48.34	47.77	47.77	562,551	-0.30(-0.62%)
Apr 27, 2018	48.29	48.46	47.58	48.07	231,776	-0.15(-0.30%)
Apr 26, 2018	47.98	48.47	47.63	48.22	305,559	+0.17(+0.36%)
Apr 25, 2018	47.87	48.34	47.37	48.04	363,294	+0.58(+1.23%)
Apr 24, 2018	48.51	48.76	46.61	47.46	436,393	-0.94(-1.94%)
Apr 23, 2018	48.58	48.82	48.06	48.40	295,142	-0.21(-0.42%)
Apr 20, 2018	48.65	48.65	48.14	48.61	369,687	+0.10(+0.21%)
Apr 19, 2018	48.60	48.69	48.09	48.51	457,049	-0.15(-0.30%)
Apr 18, 2018	48.33	48.93	48.33	48.65	328,205	+0.58(+1.21%)
Apr 17, 2018	48.10	48.25	47.70	48.07	498,070	+0.23(+0.48%)
Apr 16, 2018	47.28	47.87	46.98	47.84	181,090	+0.86(+1.84%)
Apr 13, 2018	47.39	47.39	46.66	46.98	284,024	-0.14(-0.29%)
Apr 12, 2018	47.20	47.32	47.00	47.11	309,519	+0.26(+0.55%)
Apr 11, 2018	46.99	47.03	46.45	46.86	538,640	-0.44(-0.92%)
Apr 10, 2018	47.16	47.63	46.82	47.29	394,960	+0.97(+2.10%)
Apr 09, 2018	46.68	47.00	46.15	46.32	319,456	+0.02(+0.04%)
Apr 06, 2018	47.19	47.37	45.96	46.30	457,777	-1.37(-2.87%)
Apr 05, 2018	47.26	48.00	46.97	47.67	281,206	+0.86(+1.83%)
Apr 04, 2018	45.80	46.86	45.56	46.81	815,607	-0.03(-0.05%)
Apr 03, 2018	46.12	47.02	45.87	46.84	786,985	+0.84(+1.82%)
Apr 02, 2018	47.51	47.87	45.47	46.00	439,383	-1.65(-3.46%)
Mar 29, 2018		47.65	47.65	47.65	0	+1.00(+2.14%)
Mar 28, 2018	47.01	47.70	46.58	46.65	875,618	-0.33(-0.69%)
Mar 27, 2018	48.40	48.40	46.80	46.98	514,117	-1.37(-2.83%)
Mar 26, 2018	48.24	48.43	47.53	48.34	393,404	+0.80(+1.67%)
Mar 23, 2018	48.81	49.03	47.47	47.55	495,533	-1.20(-2.46%)
Mar 22, 2018	49.83	50.17	48.69	48.75	622,253	-1.66(-3.29%)
Mar 21, 2018	49.99	50.94	49.71	50.40	462,187	+0.39(+0.79%)
Mar 20, 2018	50.45	50.55	49.77	50.01	442,369	-0.59(-1.17%)
Mar 19, 2018	50.97	51.33	50.17	50.60	392,172	-0.50(-0.97%)
Mar 16, 2018	51.59	52.40	51.05	51.10	897,935	-0.48(-0.93%)
Mar 15, 2018	52.37	52.49	51.54	51.58	376,659	-0.69(-1.33%)
Mar 14, 2018	53.18	53.24	52.16	52.27	688,264	-0.62(-1.18%)
Mar 13, 2018	53.52	53.83	52.74	52.89	1,083,006	-0.26(-0.48%)
Mar 12, 2018	53.18	53.59	52.94	53.15	423,059	+0.10(+0.19%)
Mar 09, 2018	51.96	53.12	51.96	53.05	351,140	+1.31(+2.53%)
Mar 08, 2018	52.24	52.24	51.33	51.74	475,315	-0.21(-0.40%)
Mar 07, 2018		52.57		51.94	694,978	-0.03(-0.07%)
Mar 06, 2018	51.97	52.41	51.17	51.98	584,753	+0.30(+0.58%)
Mar 05, 2018	51.08	52.13	50.88	51.68	742,283	+0.27(+0.52%)
Mar 02, 2018	50.98	51.53	50.32	51.41	447,552	-0.07(-0.13%)
Mar 01, 2018	51.48	51.95	50.94	51.48	500,018	+0.02(+0.03%)
Feb 28, 2018	53.79	53.79	51.47	51.47	1,189,401	-2.19(-4.08%)
Feb 27, 2018	55.19	55.19	53.63	53.65	579,762	-1.53(-2.77%)
Feb 26, 2018	55.53	55.53	54.59	55.19	1,127,723	-0.04(-0.08%)
Feb 23, 2018	55.05	55.43	54.66	55.23	356,485	+0.65(+1.19%)
Feb 22, 2018				54.58	409,568	+0.44(+0.81%)
Feb 21, 2018	54.44	55.26	54.08	54.14	563,158	-0.17(-0.31%)
Feb 20, 2018	54.16	54.96	54.04	54.31	441,542	-0.07(-0.13%)
Feb 16, 2018		54.38	54.38	54.38	0	-0.47(-0.85%)
Feb 15, 2018	55.47	55.47	54.18	54.84	380,879	-0.21(-0.39%)
Feb 14, 2018	53.41	55.12	53.41	55.06	422,976	+1.11(+2.05%)
Feb 13, 2018	53.55	54.18	53.35	53.95	442,048	+0.17(+0.32%)
Feb 12, 2018	53.35	54.13	52.93	53.78	957,006	+0.89(+1.69%)
Feb 09, 2018	53.58	53.78	51.16	52.89	937,303	+0.14(+0.27%)
Feb 08, 2018	57.01	57.13	52.68	52.74	1,118,704	-4.10(-7.22%)
Feb 07, 2018	54.86	55.92	54.75	56.84	1,049,796	+2.23(+4.08%)
Feb 06, 2018	52.13	54.84	51.73	54.61	765,445	+0.53(+0.98%)
Feb 05, 2018	55.39	56.03	53.48	54.09	400,392	-1.65(-2.96%)
Feb 02, 2018	56.76	56.76	55.47	55.74	811,036	-1.39(-2.43%)
Feb 01, 2018	57.49	57.49	56.32	57.12	339,842	-0.43(-0.75%)
Jan 31, 2018	58.06	58.15	57.42	57.56	483,446	-0.09(-0.15%)
Jan 30, 2018	57.26	57.67	57.26	57.64	563,258	+0.03(+0.04%)
Jan 29, 2018	58.25	58.25	57.37	57.62	312,313	-0.66(-1.12%)
Jan 26, 2018	57.92	58.40	57.15	58.27	264,144	+0.46(+0.79%)
Jan 25, 2018	57.83	57.94	57.12	57.81	377,770	+0.55(+0.97%)
Jan 24, 2018	57.69	58.03	57.05	57.26	261,617	-0.16(-0.28%)
Jan 23, 2018	57.81	57.81	57.13	57.42	421,262	-0.31(-0.55%)
Jan 22, 2018	57.41	57.74	57.17	57.74	541,957	+0.23(+0.40%)
Jan 19, 2018	56.67	57.51	56.34	57.51	276,752	+0.91(+1.61%)
Jan 18, 2018	56.61	56.85	56.25	56.60	304,487	-0.24(-0.42%)
Jan 17, 2018	57.31	57.42	56.55	56.84	496,603	-0.32(-0.57%)
Jan 16, 2018	57.87	57.93	56.91	57.16	487,178	-0.06(-0.10%)
Jan 12, 2018		57.22	57.22	57.22	0	+0.71(+1.27%)
Jan 11, 2018	55.98	56.65	55.72	56.50	868,524	+0.80(+1.44%)
Jan 10, 2018	55.90	55.90	55.12	55.70	1,159,050	-0.40(-0.71%)
Jan 09, 2018	55.93	56.55	55.75	56.10	408,587	+0.23(+0.41%)
Jan 08, 2018	55.70	56.09	55.30	55.87	466,668	+0.19(+0.34%)
Jan 05, 2018	54.14	55.77	54.14	55.69	356,261	+2.18(+4.07%)
Jan 04, 2018	53.86	53.86	53.41	53.51	175,284	+0.03(+0.05%)
Jan 03, 2018	53.42	53.68	53.06	53.48	266,932	+0.26(+0.50%)
Jan 02, 2018	52.78	53.24	52.54	53.22	281,385	+0.81(+1.54%)
Dec 29, 2017		52.41	52.41	52.41	0	-0.29(-0.55%)
Dec 28, 2017	52.95	52.95	52.43	52.70	188,296	-0.02(-0.03%)
Dec 27, 2017	52.85	53.35	52.67	52.72	591,483	-0.15(-0.29%)
Dec 26, 2017	53.01	53.17	52.53	52.87	214,341	-0.15(-0.29%)
Dec 22, 2017	53.64	53.86	52.98	53.02	436,455	-0.60(-1.11%)
Dec 21, 2017	52.78	53.62	52.71	53.62	1,935,254	+1.01(+1.92%)
Dec 20, 2017	52.39	52.63	52.05	52.61	983,334	+0.47(+0.90%)
Dec 19, 2017	52.12	52.47	51.31	52.14	822,315	+2.48(+4.99%)
Dec 18, 2017	49.48	49.86	49.37	49.66	276,338	+0.65(+1.32%)
Dec 15, 2017	47.88	49.44	47.88	49.02	873,738	+1.35(+2.84%)
Dec 14, 2017	49.07	49.07	47.64	47.66	366,754	-1.30(-2.66%)
Dec 13, 2017	49.41	49.43	48.88	48.96	270,788	-0.34(-0.69%)
Dec 12, 2017	50.00	50.00	49.25	49.30	249,762	-0.56(-1.13%)
Dec 11, 2017	50.18	50.26	49.74	49.87	290,354	+0.11(+0.22%)
Dec 08, 2017	50.82	50.82	49.72	49.76	303,942	-0.60(-1.20%)
Dec 07, 2017	50.59	50.78	50.21	50.36	276,149	-0.01(-0.02%)
Dec 06, 2017	50.78	50.87	50.31	50.37	359,821	-0.49(-0.97%)
Dec 05, 2017	51.42	51.57	50.73	50.86	251,547	-0.60(-1.17%)
Dec 04, 2017	52.11	52.16	51.28	51.47	344,458	-0.03(-0.05%)
Dec 01, 2017	52.35	52.35	51.07	51.49	366,860	-0.62(-1.19%)
Nov 30, 2017	52.83	52.83	52.00	52.11	269,967	-0.48(-0.91%)
Nov 29, 2017	51.91	53.18	51.73	52.59	522,171	+1.00(+1.93%)
Nov 28, 2017	51.73	51.96	51.42	51.59	343,467	-0.12(-0.23%)
Nov 27, 2017	52.24	52.24	51.47	51.71	309,880	-0.53(-1.01%)
Nov 24, 2017	51.81	52.28	51.71	52.24	159,668	+0.61(+1.19%)
Nov 22, 2017	51.97	52.11	51.58	51.63	333,019	-0.18(-0.35%)
Nov 21, 2017	51.47	51.84	51.43	51.81	320,036	+0.52(+1.01%)
Nov 20, 2017	51.27	51.38	50.96	51.29	388,770	+0.04(+0.08%)
Nov 17, 2017	51.20	51.61	51.12	51.25	282,318	+0.05(+0.10%)
Nov 16, 2017	50.83	51.64	50.76	51.20	545,974	+0.81(+1.61%)
Nov 15, 2017	50.78	51.12	50.39	50.39	665,858	-0.61(-1.20%)
Nov 14, 2017	51.84	51.88	50.94	51.00	479,729	-1.13(-2.16%)
Nov 13, 2017	52.39	52.48	52.01	52.12	446,681	-0.57(-1.08%)
Nov 10, 2017	52.71	52.85	52.10	52.69	349,259	+0.03(+0.05%)
Nov 09, 2017	53.13	53.72	52.46	52.67	407,298	-1.13(-2.09%)
Nov 08, 2017	53.71	53.89	52.85	53.79	378,307	-0.21(-0.39%)
Nov 07, 2017	54.46	54.47	53.75	54.00	440,219	-0.40(-0.73%)
Nov 06, 2017	54.59	54.74	54.21	54.40	524,386	+0.23(+0.42%)
Nov 03, 2017	52.94	54.32	52.85	54.17	687,185	+1.08(+2.04%)
Nov 02, 2017	53.83	53.93	52.95	53.09	1,033,208	-0.49(-0.92%)
Nov 01, 2017	51.80	54.36	51.80	53.58	793,352	+1.97(+3.82%)
Oct 31, 2017	51.08	51.70	50.84	51.61	402,208	+0.67(+1.31%)
Oct 30, 2017	50.83	51.12	50.75	50.94	571,138	+0.13(+0.25%)
Oct 27, 2017	50.67	50.84	50.22	50.81	325,101	+0.12(+0.23%)
Oct 26, 2017	50.47	50.72	50.40	50.69	269,583	+0.62(+1.23%)
Oct 25, 2017	50.38	50.83	49.89	50.08	333,419	-0.66(-1.30%)
Oct 24, 2017	49.61	50.85	49.61	50.74	391,553	+1.33(+2.69%)
Oct 23, 2017	49.77	50.08	49.36	49.41	325,658	-0.18(-0.36%)
Oct 20, 2017	50.01	50.12	49.47	49.58	229,967	+0.01(+0.02%)
Oct 19, 2017	49.49	49.66	49.12	49.58	306,569	-0.11(-0.22%)
Oct 18, 2017	49.64	49.80	49.41	49.69	265,431	+0.22(+0.44%)
Oct 17, 2017	49.37	49.56	49.10	49.47	240,441	-0.07(-0.14%)
Oct 16, 2017	49.94	49.97	49.41	49.53	210,460	-0.19(-0.37%)
Oct 13, 2017	49.91	50.05	49.61	49.72	223,184	+0.12(+0.24%)
Oct 12, 2017	49.04	49.74	48.86	49.60	210,922	+0.47(+0.97%)
Oct 11, 2017	48.83	49.31	48.82	49.13	345,281	+0.36(+0.75%)
Oct 10, 2017	48.71	49.22	48.58	48.76	394,954	+0.26(+0.54%)
Oct 09, 2017	48.56	48.97	48.36	48.50	195,885	-0.06(-0.12%)
Oct 06, 2017	48.49	48.80	48.27	48.56	298,565	-0.11(-0.23%)
Oct 05, 2017	48.88	48.93	48.52	48.67	195,144	+0.13(+0.26%)
Oct 04, 2017	48.91	49.09	48.50	48.54	264,062	-0.25(-0.52%)
Oct 03, 2017	48.86	48.95	48.09	48.80	349,763	+0.21(+0.44%)
Oct 02, 2017	47.03	48.65	46.98	48.59	435,047	+1.35(+2.85%)
Sep 29, 2017	47.70	47.70	47.18	47.24	478,902	-0.46(-0.96%)
Sep 28, 2017	47.50	47.72	47.26	47.70	280,782	+0.27(+0.57%)
Sep 27, 2017	47.20	47.79	46.84	47.43	352,839	+0.53(+1.14%)
Sep 26, 2017	47.26	47.26	46.76	46.89	401,446	-0.14(-0.29%)
Sep 25, 2017	47.26	47.41	47.01	47.03	329,822	-0.21(-0.45%)
Sep 22, 2017	46.82	47.32	46.67	47.24	377,305	+0.41(+0.89%)
Sep 21, 2017	45.69	46.93	45.67	46.82	535,152	+1.35(+2.98%)
Sep 20, 2017	45.77	45.77	45.27	45.47	439,018	-0.03(-0.06%)
Sep 19, 2017	45.48	45.66	45.34	45.49	428,260	+0.07(+0.15%)
Sep 18, 2017	45.46	45.65	45.35	45.43	211,372	+0.30(+0.68%)
Sep 15, 2017	45.09	45.19	44.90	45.12	404,086	-0.04(-0.09%)
Sep 14, 2017	44.92	45.30	44.92	45.16	435,914	+0.18(+0.40%)
Sep 13, 2017	44.83	45.16	44.53	44.99	340,452	+0.18(+0.40%)
Sep 12, 2017	45.19	45.48	44.73	44.81	318,656	-0.26(-0.58%)
Sep 11, 2017	44.70	45.30	44.70	45.07	253,248	+0.70(+1.58%)
Sep 08, 2017	44.57	44.57	44.13	44.37	304,054	-0.36(-0.81%)
Sep 07, 2017	44.65	44.90	44.36	44.73	223,881	+0.13(+0.28%)
Sep 06, 2017	44.62	44.89	44.36	44.61	700,809	+0.15(+0.34%)
Sep 05, 2017	45.27	45.44	44.37	44.45	178,761	-0.78(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.