Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	51.42	51.42	50.48	50.65	265,185	-0.57(-1.11%)
Aug 30, 2021	52.22	52.34	51.16	51.22	156,601	-0.99(-1.89%)
Aug 27, 2021	50.18	52.39	50.18	52.20	333,684	+2.10(+4.18%)
Aug 26, 2021	51.09	51.19	49.93	50.11	216,936	-1.14(-2.22%)
Aug 25, 2021	50.93	51.54	50.17	51.25	228,446	+0.57(+1.13%)
Aug 24, 2021	50.22	51.12	50.22	50.67	219,729	+0.54(+1.07%)
Aug 23, 2021	49.50	50.24	49.34	50.13	210,399	+1.01(+2.05%)
Aug 20, 2021	49.00	49.48	48.76	49.13	213,257	+0.07(+0.13%)
Aug 19, 2021	50.44	50.86	49.01	49.06	226,718	-2.20(-4.28%)
Aug 18, 2021	51.27	52.18	50.98	51.26	567,753	-0.10(-0.20%)
Aug 17, 2021	51.29	51.71	50.16	51.36	329,613	-0.46(-0.89%)
Aug 16, 2021	51.57	51.94	50.69	51.82	289,797	-0.27(-0.52%)
Aug 13, 2021	52.19	52.42	51.80	52.10	175,693	-0.21(-0.40%)
Aug 12, 2021	52.51	52.51	51.41	52.30	246,542	-0.04(-0.07%)
Aug 11, 2021	51.35	52.39	50.85	52.34	340,128	+1.38(+2.70%)
Aug 10, 2021	48.71	51.03	47.56	50.96	701,512	+0.34(+0.67%)
Aug 09, 2021	50.27	50.70	49.68	50.63	289,839	-0.25(-0.50%)
Aug 06, 2021	50.86	51.44	50.41	50.88	311,135	+0.75(+1.50%)
Aug 05, 2021	50.64	51.01	50.09	50.13	198,472	-0.11(-0.23%)
Aug 04, 2021	51.33	51.95	50.20	50.24	292,038	-1.85(-3.55%)
Aug 03, 2021	51.74	52.20	50.43	52.09	215,949	+0.74(+1.45%)
Aug 02, 2021	52.33	53.29	51.25	51.34	308,065	-0.55(-1.05%)
Jul 30, 2021	51.67	52.68	51.52	51.89	283,141	-0.01(-0.02%)
Jul 29, 2021	51.76	52.30	51.49	51.90	298,931	+1.02(+2.00%)
Jul 28, 2021	50.77	51.28	49.89	50.88	215,328	+0.37(+0.73%)
Jul 27, 2021	50.42	50.96	49.82	50.51	193,157	-0.55(-1.07%)
Jul 26, 2021	50.63	51.33	50.50	51.06	313,305	+0.61(+1.21%)
Jul 23, 2021	50.59	50.59	49.06	50.45	544,358	+1.64(+3.36%)
Jul 22, 2021	49.23	49.37	48.27	48.81	549,521	-0.58(-1.18%)
Jul 21, 2021	49.57	50.01	48.93	49.39	518,585	+0.42(+0.87%)
Jul 20, 2021	48.72	49.43	48.25	48.97	709,880	+0.15(+0.31%)
Jul 19, 2021	49.11	49.59	48.34	48.82	389,632	-1.84(-3.63%)
Jul 16, 2021	53.42	53.61	50.64	50.65	454,249	-2.37(-4.48%)
Jul 15, 2021	53.27	53.92	53.00	53.03	438,058	-0.85(-1.57%)
Jul 14, 2021	54.50	55.00	53.59	53.88	259,756	-0.35(-0.64%)
Jul 13, 2021	55.08	55.41	54.13	54.23	324,499	-1.18(-2.13%)
Jul 12, 2021	54.18	55.47	53.91	55.40	286,205	+0.36(+0.65%)
Jul 09, 2021	54.43	55.30	54.09	55.04	290,179	+1.69(+3.16%)
Jul 08, 2021	53.74	54.16	53.01	53.36	407,420	-1.49(-2.71%)
Jul 07, 2021	53.66	55.09	53.55	54.85	436,509	+1.03(+1.91%)
Jul 06, 2021	54.67	54.68	53.04	53.82	725,519	-0.76(-1.40%)
Jul 02, 2021	54.68	54.86	54.19	54.58	318,863	-0.37(-0.67%)
Jul 01, 2021	55.50	55.78	54.09	54.95	792,537	+1.30(+2.42%)
Jun 30, 2021	52.54	53.75	52.54	53.65	594,878	+0.56(+1.05%)
Jun 29, 2021	53.11	53.49	52.83	53.09	350,678	+0.46(+0.88%)
Jun 28, 2021	53.29	53.29	52.03	52.63	596,503	-0.84(-1.57%)
Jun 25, 2021	53.87	54.54	52.80	53.47	7,126,960	-0.28(-0.53%)
Jun 24, 2021	54.20	54.42	53.17	53.75	579,579	-0.22(-0.40%)
Jun 23, 2021	54.09	54.58	53.60	53.97	452,755	+0.13(+0.25%)
Jun 22, 2021	54.14	54.39	53.43	53.84	410,952	-0.45(-0.83%)
Jun 21, 2021	54.06	55.02	53.64	54.29	532,283	+1.06(+1.98%)
Jun 18, 2021	53.72	54.35	53.14	53.24	840,295	-1.16(-2.13%)
Jun 17, 2021	57.00	57.00	53.93	54.39	495,113	-2.69(-4.71%)
Jun 16, 2021	57.65	57.88	56.63	57.08	394,520	-0.76(-1.32%)
Jun 15, 2021	58.08	58.15	57.33	57.84	383,271	-0.10(-0.18%)
Jun 14, 2021	58.90	59.08	57.64	57.95	277,220	-1.04(-1.76%)
Jun 11, 2021	59.11	59.59	58.75	58.98	161,474	+0.26(+0.45%)
Jun 10, 2021	59.71	59.79	58.65	58.72	172,625	-0.48(-0.81%)
Jun 09, 2021	59.72	59.91	59.09	59.20	174,062	-0.81(-1.35%)
Jun 08, 2021	59.41	60.13	58.71	60.01	307,943	+0.37(+0.62%)
Jun 07, 2021	61.36	61.49	59.59	59.64	340,306	-1.47(-2.41%)
Jun 04, 2021	60.87	61.39	60.10	61.11	561,008	+0.54(+0.89%)
Jun 03, 2021	59.86	60.68	58.97	60.58	524,114	+0.39(+0.64%)
Jun 02, 2021	61.16	61.16	59.92	60.19	437,030	-0.84(-1.37%)
Jun 01, 2021	60.14	61.21	60.04	61.03	261,705	+1.11(+1.86%)
May 28, 2021	59.79	59.96	58.98	59.92	266,172	+0.20(+0.33%)
May 27, 2021	59.37	59.97	59.12	59.72	303,486	+1.05(+1.78%)
May 26, 2021	58.40	58.79	57.90	58.67	213,626	+0.55(+0.95%)
May 25, 2021	59.17	59.51	58.04	58.12	347,559	-1.07(-1.80%)
May 24, 2021	59.06	59.36	58.52	59.19	213,933	+0.40(+0.69%)
May 21, 2021	58.65	59.38	58.45	58.79	280,610	+0.64(+1.10%)
May 20, 2021	57.69	58.41	57.22	58.15	289,283	+0.21(+0.36%)
May 19, 2021	57.71	58.20	57.02	57.94	386,266	-0.47(-0.80%)
May 18, 2021	59.27	59.53	58.33	58.41	327,449	-0.73(-1.24%)
May 17, 2021	58.23	59.52	57.61	59.14	300,322	+0.78(+1.33%)
May 14, 2021	57.73	58.39	57.58	58.36	372,745	+0.89(+1.55%)
May 13, 2021	56.23	57.93	56.23	57.47	322,225	+1.15(+2.05%)
May 12, 2021	57.70	57.89	56.29	56.32	241,389	-1.39(-2.40%)
May 11, 2021	56.99	57.98	56.39	57.71	395,532	+0.06(+0.10%)
May 10, 2021	58.80	59.51	57.65	57.65	576,312	-0.80(-1.36%)
May 07, 2021	58.97	59.50	58.29	58.45	466,813	-0.52(-0.87%)
May 06, 2021	57.24	59.04	56.36	58.96	652,442	+1.88(+3.30%)
May 05, 2021	56.49	57.31	54.64	57.08	1,492,234	+3.29(+6.11%)
May 04, 2021	53.51	55.01	52.63	53.79	414,832	+1.23(+2.34%)
May 03, 2021	52.00	53.13	51.72	52.56	306,014	+1.13(+2.20%)
Apr 30, 2021	52.52	52.91	51.37	51.43	435,696	-1.45(-2.75%)
Apr 29, 2021	53.51	53.83	52.79	52.88	387,046	-0.29(-0.55%)
Apr 28, 2021	52.95	53.58	52.93	53.17	206,137	+0.51(+0.96%)
Apr 27, 2021	52.02	52.87	51.77	52.67	251,902	+0.49(+0.93%)
Apr 26, 2021	52.02	52.61	51.97	52.18	374,775	+0.26(+0.51%)
Apr 23, 2021	50.92	52.09	50.81	51.92	331,654	+1.03(+2.03%)
Apr 22, 2021	51.80	51.80	50.88	50.89	451,389	-0.93(-1.79%)
Apr 21, 2021	50.43	52.09	50.38	51.81	451,154	+1.31(+2.60%)
Apr 20, 2021	51.00	51.15	49.75	50.50	307,715	-0.80(-1.55%)
Apr 19, 2021	51.27	51.60	51.02	51.30	278,783	-0.01(-0.02%)
Apr 16, 2021	51.25	51.64	50.81	51.31	166,147	+0.64(+1.26%)
Apr 15, 2021	50.35	51.02	49.75	50.67	257,201	+0.59(+1.18%)
Apr 14, 2021	49.62	50.63	49.35	50.08	147,453	+0.50(+1.00%)
Apr 13, 2021	50.39	50.39	49.09	49.58	221,598	-0.95(-1.87%)
Apr 12, 2021	49.99	50.89	49.87	50.53	386,663	+0.71(+1.43%)
Apr 09, 2021	49.62	49.91	49.32	49.82	186,528	+0.28(+0.57%)
Apr 08, 2021	49.99	49.99	49.02	49.54	285,633	-0.47(-0.94%)
Apr 07, 2021	50.84	50.92	49.95	50.00	230,814	-0.74(-1.46%)
Apr 06, 2021	50.08	51.16	50.08	50.74	296,671	+0.38(+0.76%)
Apr 05, 2021	50.33	50.90	49.85	50.36	233,416	+0.43(+0.86%)
Apr 01, 2021	49.36	50.00	48.75	49.93	323,651	+0.79(+1.60%)
Mar 31, 2021	49.20	49.80	48.76	49.14	580,556	-0.07(-0.13%)
Mar 30, 2021	48.21	49.28	47.84	49.21	221,112	+1.00(+2.08%)
Mar 29, 2021	49.20	49.85	48.09	48.21	258,902	-1.05(-2.13%)
Mar 26, 2021	49.01	49.76	48.36	49.26	294,199	+1.17(+2.44%)
Mar 25, 2021	46.71	48.35	46.14	48.08	325,167	+0.92(+1.95%)
Mar 24, 2021	47.32	48.65	47.10	47.17	221,741	+0.40(+0.86%)
Mar 23, 2021	48.56	49.00	46.35	46.76	327,044	-2.41(-4.90%)
Mar 22, 2021	49.42	49.42	48.42	49.17	313,655	-0.22(-0.44%)
Mar 19, 2021	49.88	50.00	48.55	49.39	695,855	-0.52(-1.05%)
Mar 18, 2021	50.70	51.45	49.84	49.91	236,605	-0.80(-1.57%)
Mar 17, 2021	49.49	50.78	49.49	50.71	217,617	+1.32(+2.68%)
Mar 16, 2021	49.06	49.76	48.22	49.39	271,353	+0.04(+0.08%)
Mar 15, 2021	49.55	49.55	48.51	49.35	135,910	-0.37(-0.74%)
Mar 12, 2021	49.71	49.89	49.20	49.71	120,048	+0.22(+0.44%)
Mar 11, 2021	49.87	50.41	49.30	49.50	123,563	-0.09(-0.19%)
Mar 10, 2021	48.73	49.79	48.40	49.59	167,027	+1.33(+2.76%)
Mar 09, 2021	49.08	49.08	48.00	48.26	230,126	-0.36(-0.73%)
Mar 08, 2021	47.75	49.31	47.65	48.62	242,952	+1.03(+2.17%)
Mar 05, 2021	46.29	47.60	45.81	47.59	341,258	+1.82(+3.97%)
Mar 04, 2021	46.78	47.32	45.08	45.77	308,630	-0.97(-2.08%)
Mar 03, 2021	46.92	47.53	46.71	46.74	199,308	-0.32(-0.68%)
Mar 02, 2021	47.69	47.85	47.01	47.06	177,332	-0.46(-0.97%)
Mar 01, 2021	47.15	47.75	46.87	47.52	247,764	+1.39(+3.01%)
Feb 26, 2021	46.43	46.71	45.40	46.13	302,629	-0.53(-1.14%)
Feb 25, 2021	48.14	48.17	46.65	46.67	286,755	-1.34(-2.79%)
Feb 24, 2021	46.84	48.22	46.84	48.01	304,716	+1.13(+2.40%)
Feb 23, 2021	46.43	47.13	45.93	46.88	286,060	-0.14(-0.30%)
Feb 22, 2021	46.44	47.77	46.24	47.02	293,442	+0.67(+1.45%)
Feb 19, 2021	45.41	46.66	45.41	46.35	285,572	+1.16(+2.57%)
Feb 18, 2021	45.86	46.06	45.00	45.19	202,377	-0.92(-2.00%)
Feb 17, 2021	46.07	46.45	45.69	46.11	214,118	-0.37(-0.80%)
Feb 16, 2021	46.31	47.08	46.12	46.48	743,851	+0.79(+1.73%)
Feb 12, 2021	45.38	45.84	45.19	45.69	158,687	+0.35(+0.78%)
Feb 11, 2021	45.16	45.36	44.28	45.34	343,957	+0.39(+0.87%)
Feb 10, 2021	45.10	45.58	44.17	44.95	407,125	+0.04(+0.08%)
Feb 09, 2021	44.80	45.31	44.38	44.91	287,748	+0.12(+0.27%)
Feb 08, 2021	44.68	45.25	44.26	44.79	291,856	+0.72(+1.63%)
Feb 05, 2021	43.82	44.77	43.82	44.07	296,316	+0.72(+1.65%)
Feb 04, 2021	44.04	44.08	42.40	43.35	860,770	-0.61(-1.40%)
Feb 03, 2021	43.37	44.19	42.58	43.97	451,885	+0.88(+2.03%)
Feb 02, 2021	43.98	43.98	42.35	43.09	606,557	+0.12(+0.28%)
Feb 01, 2021	41.28	42.97	41.03	42.97	454,547	+2.10(+5.15%)
Jan 29, 2021	41.18	41.56	40.43	40.87	431,152	-0.45(-1.08%)
Jan 28, 2021	41.07	41.72	40.87	41.32	303,670	+0.51(+1.25%)
Jan 27, 2021	41.01	41.06	39.76	40.80	280,581	-1.07(-2.56%)
Jan 26, 2021	43.26	43.45	41.81	41.87	225,472	-0.96(-2.24%)
Jan 25, 2021	43.60	43.99	42.26	42.83	236,029	-1.01(-2.29%)
Jan 22, 2021	43.18	43.86	43.07	43.84	272,787	+0.02(+0.04%)
Jan 21, 2021	44.50	44.70	43.80	43.82	298,331	-0.73(-1.63%)
Jan 20, 2021	44.90	45.34	44.41	44.55	301,835	-0.07(-0.15%)
Jan 19, 2021	44.65	44.91	44.15	44.61	352,877	+0.46(+1.03%)
Jan 15, 2021	44.96	44.98	43.92	44.16	333,705	-1.39(-3.05%)
Jan 14, 2021	45.83	46.45	45.46	45.54	350,083	+0.09(+0.20%)
Jan 13, 2021	46.22	46.26	44.95	45.45	507,454	-0.78(-1.69%)
Jan 12, 2021	45.26	46.28	45.12	46.23	349,931	+1.07(+2.37%)
Jan 11, 2021	44.22	45.65	43.98	45.16	252,223	+0.35(+0.79%)
Jan 08, 2021	45.24	45.46	44.31	44.81	317,589	-0.07(-0.15%)
Jan 07, 2021	45.12	45.70	44.52	44.87	334,129	+0.08(+0.19%)
Jan 06, 2021	43.26	45.27	43.13	44.79	375,722	+2.17(+5.09%)
Jan 05, 2021	41.23	42.87	41.23	42.62	277,613	+1.29(+3.13%)
Jan 04, 2021	42.12	42.70	40.89	41.33	362,994	-0.45(-1.07%)
Dec 31, 2020		41.77	41.77	41.77	130,968	+0.09(+0.22%)
Dec 30, 2020	40.89	41.75	40.89	41.68	130,968	+0.88(+2.17%)
Dec 29, 2020	41.47	41.47	40.19	40.80	229,183	-0.59(-1.42%)
Dec 28, 2020	41.67	42.26	41.34	41.38	196,309	+0.13(+0.32%)
Dec 24, 2020	41.48	41.48	40.72	41.25	101,314	-0.07(-0.16%)
Dec 23, 2020	40.93	41.63	40.93	41.32	182,606	+0.53(+1.30%)
Dec 22, 2020	41.07	41.34	40.64	40.79	294,370	-0.32(-0.77%)
Dec 21, 2020	40.43	41.40	40.26	41.10	416,925	-0.11(-0.27%)
Dec 18, 2020	40.66	41.33	40.09	41.21	1,239,845	+0.77(+1.91%)
Dec 17, 2020	39.77	40.77	39.59	40.44	470,392	+0.96(+2.43%)
Dec 16, 2020	38.72	39.63	38.51	39.48	498,075	+0.79(+2.04%)
Dec 15, 2020	38.52	38.81	38.08	38.69	411,599	+0.58(+1.51%)
Dec 14, 2020	39.45	39.66	38.09	38.11	384,599	-0.76(-1.96%)
Dec 11, 2020	38.62	39.38	38.21	38.88	331,019	+0.04(+0.10%)
Dec 10, 2020	38.49	39.08	38.42	38.84	628,112	+0.01(+0.02%)
Dec 09, 2020	39.76	40.20	38.67	38.83	369,974	-0.27(-0.69%)
Dec 08, 2020	39.00	39.83	39.00	39.10	415,688	-0.21(-0.54%)
Dec 07, 2020	40.02	40.31	39.20	39.32	333,993	-0.73(-1.81%)
Dec 04, 2020	38.74	40.05	38.73	40.04	797,304	+1.50(+3.89%)
Dec 03, 2020	38.86	39.07	38.31	38.54	457,860	-0.25(-0.65%)
Dec 02, 2020	38.48	39.00	38.07	38.79	507,854	+0.16(+0.41%)
Dec 01, 2020	39.20	39.27	38.38	38.64	471,073	+0.09(+0.24%)
Nov 30, 2020	40.37	40.37	38.45	38.54	561,011	-2.05(-5.04%)
Nov 27, 2020	40.66	40.84	40.12	40.59	102,926	+0.02(+0.05%)
Nov 25, 2020	41.34	41.34	40.47	40.57	240,233	-0.85(-2.04%)
Nov 24, 2020	41.10	42.17	40.87	41.42	508,198	+0.68(+1.68%)
Nov 23, 2020	38.99	40.86	38.99	40.74	382,985	+2.11(+5.45%)
Nov 20, 2020	38.14	38.72	37.76	38.63	274,391	+0.13(+0.34%)
Nov 19, 2020	38.23	38.56	37.59	38.50	371,863	+0.16(+0.41%)
Nov 18, 2020	39.17	39.51	38.33	38.34	187,218	-0.52(-1.33%)
Nov 17, 2020	38.50	38.90	37.77	38.86	204,442	-0.18(-0.45%)
Nov 16, 2020	38.74	39.49	38.13	39.04	367,061	+1.20(+3.17%)
Nov 13, 2020	37.12	37.89	37.00	37.84	159,177	+1.01(+2.73%)
Nov 12, 2020	38.05	38.05	36.30	36.83	237,720	-1.55(-4.04%)
Nov 11, 2020	40.03	40.09	38.18	38.38	268,498	-1.50(-3.75%)
Nov 10, 2020	39.79	40.61	39.39	39.88	299,922	+0.26(+0.65%)
Nov 09, 2020	41.51	42.08	39.53	39.62	330,429	+1.55(+4.08%)
Nov 06, 2020	38.44	38.78	37.76	38.07	207,688	-0.11(-0.29%)
Nov 05, 2020	36.27	38.27	36.27	38.18	220,891	+2.48(+6.93%)
Nov 04, 2020	36.86	36.86	35.61	35.70	235,296	-1.94(-5.15%)
Nov 03, 2020	37.07	37.84	36.76	37.64	332,303	+1.10(+3.01%)
Nov 02, 2020	35.71	36.58	35.05	36.54	225,950	+1.44(+4.10%)
Oct 30, 2020	34.84	35.32	34.34	35.10	218,625	+0.05(+0.13%)
Oct 29, 2020	33.93	35.17	33.84	35.06	342,901	+0.76(+2.21%)
Oct 28, 2020	34.52	35.07	34.24	34.30	238,863	-1.38(-3.86%)
Oct 27, 2020	36.48	36.70	35.60	35.67	241,266	-0.91(-2.50%)
Oct 26, 2020	37.45	37.45	36.27	36.59	282,015	-1.37(-3.60%)
Oct 23, 2020	38.00	38.26	37.60	37.96	148,457	+0.35(+0.93%)
Oct 22, 2020	37.45	37.83	37.02	37.60	307,669	+0.30(+0.82%)
Oct 21, 2020	37.75	38.31	37.25	37.30	210,487	-0.54(-1.44%)
Oct 20, 2020	38.12	38.54	37.84	37.84	204,095	+0.09(+0.24%)
Oct 19, 2020	38.15	38.60	37.68	37.75	221,470	-0.19(-0.51%)
Oct 16, 2020	38.00	38.59	37.91	37.95	171,630	+0.18(+0.46%)
Oct 15, 2020	37.07	37.81	37.07	37.77	243,582	+0.18(+0.49%)
Oct 14, 2020	37.51	38.01	37.33	37.59	165,828	+0.16(+0.42%)
Oct 13, 2020	37.43	37.76	37.10	37.43	178,210	-0.45(-1.19%)
Oct 12, 2020	37.96	38.04	37.57	37.88	206,212	+0.31(+0.84%)
Oct 09, 2020	38.10	38.31	37.25	37.57	196,427	-0.11(-0.29%)
Oct 08, 2020	38.09	38.64	37.58	37.68	250,459	-0.15(-0.39%)
Oct 07, 2020	37.12	38.03	37.12	37.83	235,323	+1.28(+3.51%)
Oct 06, 2020	37.14	37.86	36.51	36.54	268,908	-0.11(-0.30%)
Oct 05, 2020	35.50	36.70	35.50	36.65	252,908	+1.63(+4.67%)
Oct 02, 2020	32.87	35.18	32.87	35.02	303,303	+1.51(+4.49%)
Oct 01, 2020	33.47	33.98	33.14	33.51	291,483	+0.24(+0.72%)
Sep 30, 2020	33.43	34.00	33.02	33.27	272,463	-0.01(-0.03%)
Sep 29, 2020	33.57	33.91	32.90	33.28	222,205	-0.33(-0.99%)
Sep 28, 2020	33.03	33.94	33.03	33.62	198,939	+1.08(+3.32%)
Sep 25, 2020	32.23	32.76	32.17	32.53	329,941	-0.13(-0.40%)
Sep 24, 2020	32.72	33.15	32.17	32.66	298,697	-0.13(-0.39%)
Sep 23, 2020	33.34	33.70	32.76	32.79	399,505	-0.42(-1.25%)
Sep 22, 2020	33.30	33.96	32.97	33.21	419,229	+0.18(+0.56%)
Sep 21, 2020	35.60	35.86	32.54	33.02	556,730	-3.44(-9.45%)
Sep 18, 2020	37.28	37.45	36.40	36.47	1,126,478	-0.57(-1.55%)
Sep 17, 2020	35.28	37.21	35.19	37.04	511,270	+1.26(+3.51%)
Sep 16, 2020	35.64	36.15	35.31	35.79	425,597	+0.38(+1.07%)
Sep 15, 2020	35.79	35.95	35.29	35.41	213,201	-0.12(-0.34%)
Sep 14, 2020	35.14	35.71	34.89	35.53	287,754	+0.56(+1.61%)
Sep 11, 2020	35.20	35.38	34.69	34.96	219,816	-0.05(-0.13%)
Sep 10, 2020	35.61	35.91	34.99	35.01	285,322	-0.46(-1.30%)
Sep 09, 2020	34.59	35.60	34.57	35.47	359,781	+1.04(+3.03%)
Sep 08, 2020	35.02	35.30	33.95	34.43	398,643	-1.14(-3.19%)
Sep 04, 2020	35.06	35.73	34.70	35.56	212,669	+0.96(+2.78%)
Sep 03, 2020	35.83	36.40	34.40	34.60	329,128	-0.87(-2.45%)
Sep 02, 2020	34.89	35.61	34.51	35.47	253,563	+0.58(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.