Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.250	2.350	2.100	2.100	572	-0.17(-7.49%)
Aug 30, 2010	2.260	2.370	2.210	2.270	15,585	-0.04(-1.73%)
Aug 27, 2010	2.310	2.310	2.230	2.310	11,700	+0.05(+2.21%)
Aug 26, 2010	2.250	2.300	2.220	2.260	100	-0.05(-2.16%)
Aug 25, 2010	2.240	2.350	2.110	2.310	271	+0.05(+2.22%)
Aug 24, 2010	1.990	2.260	1.990	2.260	264	+0.23(+11.33%)
Aug 23, 2010	2.000	2.190	2.000	2.030	9,300	-0.04(-1.93%)
Aug 20, 2010	2.200	2.200	2.070	2.070	1,700	-0.17(-7.59%)
Aug 19, 2010	2.240	2.330	2.220	2.240	32,939	+0.00(+0.00%)
Aug 18, 2010	2.250	2.270	2.190	2.240	100	-0.04(-1.75%)
Aug 17, 2010	2.390	2.390	2.270	2.280	146	-0.15(-6.17%)
Aug 16, 2010	2.300	2.450	2.250	2.430	34,664	+0.12(+5.19%)
Aug 13, 2010	2.310	2.530	2.300	2.310	10,383	-0.02(-0.86%)
Aug 12, 2010	2.300	2.330	2.300	2.330	16,282	-0.04(-1.69%)
Aug 11, 2010	2.400	2.400	2.300	2.370	8,897	-0.04(-1.66%)
Aug 10, 2010	2.400	2.460	2.400	2.410	1,066	-0.06(-2.43%)
Aug 09, 2010	2.405	2.550	2.400	2.470	14,257	+0.12(+5.11%)
Aug 06, 2010	2.350	2.360	2.300	2.350	4,267	-0.02(-0.84%)
Aug 05, 2010	2.370	2.370	2.370	2.370	4,000	+0.00(+0.00%)
Aug 04, 2010	2.320	2.420	2.290	2.370	3,990	+0.06(+2.60%)
Aug 03, 2010	2.310	2.390	2.300	2.310	9,997	-0.04(-1.70%)
Aug 02, 2010	2.365	2.450	2.300	2.350	73,384	+0.00(+0.00%)
Jul 30, 2010	2.350	2.440	2.330	2.350	25,274	+0.02(+0.86%)
Jul 29, 2010	2.450	2.470	2.310	2.330	7,434	-0.11(-4.51%)
Jul 28, 2010	2.500	2.510	2.440	2.440	2,000	-0.09(-3.56%)
Jul 27, 2010	2.480	2.600	2.442	2.530	9,560	+0.19(+8.12%)
Jul 26, 2010	2.310	2.420	2.310	2.340	51,574	+0.00(+0.00%)
Jul 23, 2010	2.330	2.350	2.320	2.340	15,229	+0.00(+0.00%)
Jul 22, 2010	2.400	2.400	2.310	2.340	600	-0.01(-0.43%)
Jul 21, 2010	2.360	2.440	2.350	2.350	23,045	-0.03(-1.26%)
Jul 20, 2010	2.350	2.380	2.350	2.380	21,606	-0.01(-0.42%)
Jul 19, 2010	2.350	2.450	2.350	2.390	2,050	+0.01(+0.42%)
Jul 16, 2010	2.380	2.438	2.350	2.380	18,400	-0.02(-0.83%)
Jul 15, 2010	2.500	2.500	2.400	2.400	4,817	-0.15(-5.88%)
Jul 14, 2010	2.390	2.550	2.350	2.550	1,349	+0.16(+6.69%)
Jul 13, 2010	2.380	2.550	2.380	2.390	335	-0.01(-0.42%)
Jul 12, 2010	2.380	2.500	2.380	2.400	23,155	+0.00(+0.00%)
Jul 09, 2010	2.400	2.500	2.380	2.400	10,476	-0.07(-2.83%)
Jul 08, 2010	2.380	2.480	2.380	2.470	28,690	+0.12(+5.11%)
Jul 07, 2010	2.390	2.430	2.350	2.350	13,234	-0.05(-2.08%)
Jul 06, 2010	2.550	2.550	2.400	2.400	197	-0.03(-1.23%)
Jul 02, 2010	2.430	2.440	2.430	2.430	200	-0.12(-4.71%)
Jul 01, 2010	2.400	2.550	2.400	2.550	4,762	+0.10(+4.08%)
Jun 30, 2010	2.400	2.450	2.400	2.450	6,237	+0.02(+0.82%)
Jun 29, 2010	2.550	2.550	2.410	2.430	20,098	-0.26(-9.67%)
Jun 25, 2010	2.690	2.790	2.530	2.690	14,768	+0.00(+0.00%)
Jun 24, 2010	2.660	2.764	2.660	2.690	116	+0.03(+1.13%)
Jun 23, 2010	2.730	2.777	2.660	2.660	34,378	-0.03(-1.12%)
Jun 22, 2010	2.700	2.740	2.670	2.690	5,635	-0.05(-1.82%)
Jun 21, 2010	2.750	2.750	2.690	2.740	15,127	+0.04(+1.48%)
Jun 18, 2010	2.700	2.770	2.680	2.700	9,626	+0.04(+1.50%)
Jun 17, 2010	2.660	2.700	2.660	2.660	8,696	-0.06(-2.21%)
Jun 16, 2010	2.650	2.730	2.650	2.720	3,542	+0.01(+0.37%)
Jun 15, 2010	2.660	2.779	2.660	2.710	200	+0.02(+0.74%)
Jun 14, 2010	2.640	2.720	2.610	2.690	6,300	+0.11(+4.26%)
Jun 11, 2010	2.690	2.690	2.580	2.580	1,600	-0.06(-2.27%)
Jun 10, 2010	2.680	2.720	2.630	2.640	100	+0.06(+2.33%)
Jun 09, 2010	2.590	2.710	2.580	2.580	11,200	+0.07(+2.79%)
Jun 08, 2010	2.540	2.840	2.500	2.510	200	-0.06(-2.33%)
Jun 07, 2010	2.600	2.620	2.530	2.570	20,198	-0.11(-4.10%)
Jun 04, 2010	2.680	2.710	2.630	2.680	3,713	+0.00(+0.00%)
Jun 03, 2010	2.540	2.688	2.540	2.680	12,700	+0.08(+3.08%)
Jun 02, 2010	2.680	2.710	2.560	2.600	123	+0.00(+0.00%)
Jun 01, 2010	2.730	2.800	2.600	2.600	13,969	-0.13(-4.76%)
May 28, 2010	2.730	2.800	2.640	2.730	2,900	-0.04(-1.44%)
May 27, 2010	2.700	2.770	2.620	2.770	18,497	+0.15(+5.73%)
May 26, 2010	2.700	2.740	2.620	2.620	49,013	-0.09(-3.32%)
May 25, 2010	2.810	2.820	2.670	2.710	38,332	-0.10(-3.56%)
May 24, 2010	3.000	3.000	2.760	2.810	7,238	-0.01(-0.35%)
May 21, 2010	2.830	2.830	2.770	2.820	9,420	-0.01(-0.35%)
May 20, 2010	2.850	2.870	2.830	2.830	9,200	-0.12(-4.07%)
May 19, 2010	2.790	2.960	2.790	2.950	7,099	+0.09(+3.15%)
May 18, 2010	2.830	2.980	2.810	2.860	228	-0.02(-0.69%)
May 17, 2010	3.130	3.130	2.740	2.880	25,833	+0.03(+1.05%)
May 14, 2010	2.850	3.040	2.750	2.850	9,500	-0.05(-1.72%)
May 13, 2010	2.990	3.000	2.840	2.900	3,500	-0.03(-1.02%)
May 12, 2010	2.850	3.030	2.810	2.930	22,892	+0.05(+1.74%)
May 11, 2010	2.780	2.890	2.780	2.880	100	+0.04(+1.41%)
May 10, 2010	2.700	2.890	2.660	2.840	52,414	+0.07(+2.53%)
May 07, 2010	2.900	3.050	2.740	2.770	5,506	-0.13(-4.48%)
May 06, 2010	3.120	3.120	2.890	2.900	5,000	-0.16(-5.23%)
May 05, 2010	3.060	3.140	3.010	3.060	35,600	+0.04(+1.32%)
May 04, 2010	3.150	3.150	2.960	3.020	22,092	-0.10(-3.21%)
May 03, 2010	3.110	3.200	3.110	3.120	17,232	+0.01(+0.32%)
Apr 30, 2010	3.220	3.220	3.100	3.110	4,400	-0.07(-2.20%)
Apr 29, 2010	3.130	3.200	3.070	3.180	9,900	+0.04(+1.27%)
Apr 28, 2010	3.190	3.220	3.070	3.140	25,159	+0.01(+0.32%)
Apr 27, 2010	3.220	3.220	3.100	3.130	5,324	-0.09(-2.80%)
Apr 26, 2010	3.330	3.330	3.140	3.220	20,056	-0.06(-1.83%)
Apr 23, 2010	3.280	3.280	3.270	3.280	1,000	+0.05(+1.55%)
Apr 22, 2010	3.260	3.320	3.150	3.230	6,199	-0.07(-2.12%)
Apr 21, 2010	3.270	3.310	3.160	3.300	272	+0.00(+0.00%)
Apr 20, 2010	3.136	3.320	3.110	3.300	21,024	+0.18(+5.77%)
Apr 19, 2010	3.160	3.170	3.080	3.120	1,200	+0.00(+0.00%)
Apr 16, 2010	3.220	3.250	3.070	3.120	27,650	-0.04(-1.27%)
Apr 15, 2010	3.180	3.210	3.110	3.160	17,116	-0.05(-1.56%)
Apr 14, 2010	3.040	3.210	2.980	3.210	40,835	+0.18(+5.94%)
Apr 13, 2010	2.895	3.030	2.800	3.030	6,463	+0.04(+1.34%)
Apr 12, 2010	2.850	2.990	2.850	2.990	1,300	+0.05(+1.70%)
Apr 09, 2010	3.050	3.050	2.920	2.940	1,400	-0.06(-2.00%)
Apr 08, 2010	3.010	3.040	2.890	3.000	13,578	+0.05(+1.69%)
Apr 07, 2010	3.000	3.000	2.950	2.950	3,935	-0.04(-1.34%)
Apr 06, 2010	2.950	3.000	2.940	2.990	7,595	-0.01(-0.33%)
Apr 05, 2010	2.880	3.100	2.880	3.000	3,200	+0.02(+0.67%)
Apr 01, 2010	3.000	2.980	2.980	2.980	19,400	-0.04(-1.32%)
Mar 31, 2010	3.175	3.230	3.000	3.020	24,300	-0.08(-2.58%)
Mar 30, 2010	3.090	3.170	2.960	3.100	13,653	-0.03(-0.96%)
Mar 29, 2010	3.160	3.190	3.070	3.130	24,890	-0.01(-0.32%)
Mar 26, 2010	3.220	3.270	3.110	3.140	20,697	-0.11(-3.38%)
Mar 25, 2010	3.470	3.470	3.120	3.250	14,114	-0.09(-2.69%)
Mar 24, 2010	3.374	3.380	3.250	3.340	7,150	+0.06(+1.83%)
Mar 23, 2010	3.190	3.300	3.180	3.280	3,900	+0.07(+2.18%)
Mar 22, 2010	3.250	3.250	3.090	3.210	17,300	+0.00(+0.00%)
Mar 19, 2010	3.200	3.210	3.000	3.210	10,500	+0.07(+2.23%)
Mar 18, 2010	3.220	3.220	3.130	3.140	2,800	-0.03(-0.95%)
Mar 17, 2010	3.200	3.200	3.120	3.170	4,407	+0.04(+1.28%)
Mar 16, 2010	3.270	3.300	3.110	3.130	28,740	-0.08(-2.49%)
Mar 15, 2010	3.190	3.230	3.190	3.210	10,469	+0.01(+0.31%)
Mar 12, 2010	3.200	3.290	3.080	3.200	44,686	+0.06(+1.91%)
Mar 11, 2010	3.080	3.160	3.075	3.140	3,700	+0.00(+0.00%)
Mar 10, 2010	3.080	3.200	3.042	3.140	25,100	+0.05(+1.62%)
Mar 09, 2010	3.040	3.090	2.880	3.090	13,638	-0.01(-0.32%)
Mar 08, 2010	2.980	3.100	2.910	3.100	13,100	+0.09(+2.99%)
Mar 05, 2010	2.960	3.070	2.950	3.010	20,400	+0.09(+3.08%)
Mar 04, 2010	2.790	2.980	2.780	2.920	16,991	+0.07(+2.46%)
Mar 03, 2010	2.890	2.970	2.850	2.850	12,061	-0.02(-0.70%)
Mar 02, 2010	2.960	3.000	2.870	2.870	12,800	-0.12(-4.01%)
Mar 01, 2010	3.080	3.080	2.970	2.990	16,100	-0.09(-2.92%)
Feb 26, 2010	2.960	3.080	2.940	3.080	10,400	+0.14(+4.76%)
Feb 25, 2010	2.990	2.990	2.790	2.940	4,300	+0.00(+0.00%)
Feb 24, 2010	2.960	2.970	2.940	2.940	3,700	-0.04(-1.34%)
Feb 23, 2010	2.960	3.170	2.940	2.980	23,000	+0.00(+0.00%)
Feb 22, 2010	3.040	3.040	2.970	2.980	14,019	+0.01(+0.34%)
Feb 19, 2010	2.920	2.970	2.880	2.970	24,592	+0.11(+3.85%)
Feb 18, 2010	2.773	2.860	2.773	2.860	11,600	+0.06(+2.14%)
Feb 17, 2010	2.730	2.880	2.700	2.800	27,388	+0.01(+0.36%)
Feb 16, 2010	2.650	2.800	2.650	2.790	3,035	+0.14(+5.28%)
Feb 12, 2010	2.570	2.650	2.650	2.650	16,600	+0.05(+1.92%)
Feb 11, 2010	2.540	2.700	2.500	2.600	34,570	+0.01(+0.39%)
Feb 10, 2010	2.560	2.610	2.500	2.590	10,180	-0.05(-1.89%)
Feb 09, 2010	2.600	2.650	2.550	2.640	17,420	+0.01(+0.38%)
Feb 08, 2010	2.590	2.780	2.540	2.630	72,000	+0.16(+6.48%)
Feb 05, 2010	2.520	2.520	2.400	2.470	12,202	-0.01(-0.40%)
Feb 04, 2010	2.650	2.650	2.480	2.480	19,300	-0.14(-5.34%)
Feb 03, 2010	2.710	2.740	2.580	2.620	12,900	+0.01(+0.38%)
Feb 02, 2010	2.600	2.710	2.560	2.610	7,240	-0.04(-1.51%)
Feb 01, 2010	2.610	2.650	2.530	2.650	4,700	+0.04(+1.53%)
Jan 29, 2010	2.630	2.710	2.560	2.610	7,100	-0.02(-0.76%)
Jan 28, 2010	2.570	2.750	2.540	2.630	15,573	+0.12(+4.78%)
Jan 27, 2010	2.480	2.590	2.440	2.510	29,665	-0.02(-0.79%)
Jan 26, 2010	2.700	2.700	2.410	2.530	50,262	-0.13(-4.89%)
Jan 25, 2010	2.690	2.740	2.500	2.660	24,214	-0.11(-3.97%)
Jan 22, 2010	2.700	2.830	2.700	2.770	22,605	+0.03(+1.09%)
Jan 21, 2010	2.830	2.870	2.670	2.740	11,014	-0.08(-2.84%)
Jan 20, 2010	2.900	2.900	2.760	2.820	12,109	-0.04(-1.40%)
Jan 19, 2010	2.880	2.890	2.820	2.860	11,972	+0.01(+0.35%)
Jan 15, 2010	2.980	2.850	2.850	2.850	14,800	-0.18(-5.94%)
Jan 14, 2010	3.010	3.040	2.990	3.030	2,100	+0.08(+2.71%)
Jan 13, 2010	3.010	3.040	2.940	2.950	6,855	-0.01(-0.34%)
Jan 12, 2010	3.040	3.110	2.950	2.960	13,300	-0.19(-6.03%)
Jan 11, 2010	3.220	3.220	2.970	3.150	37,987	-0.08(-2.48%)
Jan 08, 2010	3.170	3.230	3.000	3.230	8,700	+0.07(+2.22%)
Jan 07, 2010	3.270	3.270	3.160	3.160	4,100	-0.04(-1.25%)
Jan 06, 2010	3.260	3.260	3.010	3.200	17,400	+0.04(+1.27%)
Jan 05, 2010	3.200	3.240	3.125	3.160	1,298	-0.06(-1.86%)
Jan 04, 2010	3.390	3.390	3.060	3.220	13,731	-0.12(-3.59%)
Dec 31, 2009	3.050	3.340	3.340	3.340	15,200	+0.20(+6.37%)
Dec 30, 2009	3.060	3.170	3.011	3.140	7,649	-0.01(-0.32%)
Dec 29, 2009	3.080	3.190	3.080	3.150	12,600	-0.03(-0.94%)
Dec 28, 2009	3.230	3.250	3.070	3.180	11,100	-0.05(-1.55%)
Dec 24, 2009	3.190	3.240	3.070	3.230	18,105	+0.14(+4.53%)
Dec 23, 2009	3.100	3.160	3.050	3.090	32,933	-0.06(-1.90%)
Dec 22, 2009	2.900	3.170	2.870	3.150	23,965	+0.30(+10.53%)
Dec 21, 2009	2.880	2.930	2.770	2.850	37,084	+0.08(+2.89%)
Dec 18, 2009	3.070	3.070	2.770	2.770	4,500	-0.06(-2.12%)
Dec 17, 2009	3.100	3.100	2.830	2.830	41,511	-0.31(-9.87%)
Dec 16, 2009	3.070	3.140	2.940	3.140	15,252	+0.04(+1.29%)
Dec 15, 2009	2.920	3.100	2.780	3.100	23,527	+0.17(+5.80%)
Dec 14, 2009	2.650	2.930	2.650	2.930	7,750	+0.19(+6.93%)
Dec 11, 2009	2.650	2.820	2.650	2.740	23,768	+0.03(+1.11%)
Dec 10, 2009	2.750	2.780	2.650	2.710	28,600	-0.09(-3.21%)
Dec 09, 2009	2.800	2.830	2.710	2.800	11,429	+0.02(+0.72%)
Dec 08, 2009	2.750	2.800	2.650	2.780	11,994	-0.02(-0.71%)
Dec 07, 2009	2.740	2.840	2.740	2.800	6,500	+0.03(+1.08%)
Dec 04, 2009	2.700	2.830	2.700	2.770	15,058	+0.05(+1.84%)
Dec 03, 2009	2.710	2.870	2.550	2.720	54,442	+0.09(+3.42%)
Dec 02, 2009	2.810	2.890	2.480	2.630	98,325	-0.20(-7.07%)
Dec 01, 2009	2.880	3.000	2.780	2.830	12,700	-0.13(-4.39%)
Nov 30, 2009	3.000	3.140	2.700	2.960	70,305	+0.01(+0.34%)
Nov 27, 2009	2.960	3.060	2.760	2.950	29,730	+0.05(+1.72%)
Nov 25, 2009	3.160	3.240	2.900	2.900	47,950	-0.29(-9.09%)
Nov 24, 2009	3.280	3.280	3.060	3.190	14,315	-0.11(-3.33%)
Nov 23, 2009	3.200	3.300	3.160	3.300	84,264	+0.15(+4.76%)
Nov 20, 2009	3.240	3.241	3.150	3.150	31,200	-0.10(-3.08%)
Nov 19, 2009	3.260	3.340	3.230	3.250	100,200	+0.00(+0.00%)
Nov 18, 2009	3.200	3.250	3.100	3.250	53,639	+0.06(+1.88%)
Nov 17, 2009	3.120	3.200	3.120	3.190	28,696	-0.01(-0.31%)
Nov 16, 2009	3.250	3.250	3.160	3.200	23,510	+0.03(+0.95%)
Nov 13, 2009	3.200	3.280	3.070	3.170	10,585	-0.04(-1.25%)
Nov 12, 2009	3.180	3.250	3.180	3.210	28,200	+0.02(+0.63%)
Nov 11, 2009	3.250	3.250	3.150	3.190	15,702	-0.06(-1.85%)
Nov 10, 2009	3.330	3.330	3.150	3.250	158,400	-0.09(-2.69%)
Nov 09, 2009	4.000	4.000	3.300	3.340	384,041	-0.66(-16.50%)
Nov 06, 2009	4.100	4.150	4.000	4.000	4,740	-0.15(-3.61%)
Nov 05, 2009	4.010	4.150	4.000	4.150	21,300	+0.15(+3.75%)
Nov 04, 2009	4.010	4.010	3.990	4.000	27,030	+0.00(+0.00%)
Nov 03, 2009	4.040	4.040	3.980	4.000	29,200	-0.10(-2.44%)
Nov 02, 2009	3.810	4.100	3.800	4.100	47,350	+0.30(+7.89%)
Oct 30, 2009	3.770	3.859	3.770	3.800	70,050	+0.00(+0.00%)
Oct 29, 2009	3.800	3.810	3.710	3.800	50,400	+0.00(+0.00%)
Oct 28, 2009	3.680	3.910	3.640	3.800	9,180	+0.19(+5.26%)
Oct 27, 2009	3.740	3.740	3.610	3.610	33,800	-0.13(-3.48%)
Oct 26, 2009	3.750	3.770	3.650	3.740	10,000	+0.06(+1.63%)
Oct 23, 2009	3.660	3.680	3.660	3.680	11,100	-0.01(-0.27%)
Oct 22, 2009	3.750	3.800	3.610	3.690	13,198	-0.02(-0.54%)
Oct 21, 2009	3.960	3.970	3.710	3.710	3,200	-0.22(-5.60%)
Oct 20, 2009	3.880	4.000	3.880	3.930	3,000	-0.10(-2.48%)
Oct 19, 2009	3.930	4.050	3.780	4.030	7,800	+0.06(+1.51%)
Oct 16, 2009	4.200	4.200	3.950	3.970	7,907	-0.21(-5.02%)
Oct 15, 2009	4.260	4.740	4.150	4.180	12,300	-0.16(-3.69%)
Oct 14, 2009	4.560	4.560	4.260	4.340	27,075	-0.19(-4.19%)
Oct 13, 2009	4.290	4.530	4.290	4.530	6,100	+0.01(+0.22%)
Oct 12, 2009	4.490	4.600	4.250	4.520	31,850	+0.04(+0.89%)
Oct 09, 2009	4.500	4.579	4.260	4.480	15,666	+0.08(+1.82%)
Oct 08, 2009	3.800	4.581	3.790	4.400	39,925	+0.65(+17.33%)
Oct 07, 2009	3.630	3.750	3.630	3.750	7,800	+0.01(+0.27%)
Oct 06, 2009	3.390	3.740	3.380	3.740	58,662	+0.35(+10.32%)
Oct 05, 2009	3.130	3.400	3.100	3.390	22,240	+0.27(+8.65%)
Oct 02, 2009	3.140	3.165	3.000	3.120	174,117	-0.03(-0.95%)
Oct 01, 2009	3.200	3.200	3.110	3.150	38,540	-0.10(-3.08%)
Sep 30, 2009	3.170	3.250	3.150	3.250	6,100	+0.03(+0.93%)
Sep 29, 2009	3.120	3.280	3.120	3.220	32,596	-0.06(-1.83%)
Sep 28, 2009	3.220	3.350	3.145	3.280	40,678	+0.11(+3.47%)
Sep 25, 2009	3.190	3.240	3.170	3.170	66,267	-0.01(-0.31%)
Sep 24, 2009	3.190	3.220	3.150	3.180	45,411	+0.03(+0.95%)
Sep 23, 2009	3.210	3.210	3.140	3.150	254,717	-0.02(-0.63%)
Sep 22, 2009	3.350	3.350	3.080	3.170	14,300	-0.12(-3.65%)
Sep 21, 2009	3.400	3.400	3.240	3.290	32,274	-0.16(-4.64%)
Sep 18, 2009	3.450	3.450	3.410	3.450	43,868	+0.00(+0.00%)
Sep 17, 2009	3.420	3.450	3.302	3.450	39,649	-0.02(-0.58%)
Sep 16, 2009	3.420	3.470	3.402	3.470	8,853	+0.08(+2.36%)
Sep 15, 2009	3.370	3.410	3.350	3.390	6,500	+0.01(+0.30%)
Sep 14, 2009	3.390	3.390	3.350	3.380	2,000	-0.05(-1.46%)
Sep 11, 2009	3.470	3.480	3.410	3.430	47,800	-0.07(-2.00%)
Sep 10, 2009	3.460	3.520	3.410	3.500	45,150	+0.08(+2.34%)
Sep 09, 2009	3.320	3.500	3.320	3.420	119,242	-0.05(-1.44%)
Sep 08, 2009	3.560	3.600	3.390	3.470	91,501	+0.07(+2.06%)
Sep 04, 2009	3.360	3.410	3.290	3.400	47,524	+0.10(+3.03%)
Sep 03, 2009	3.450	3.450	3.290	3.300	31,800	-0.10(-2.94%)
Sep 02, 2009	3.262	3.430	3.262	3.400	9,800	+0.07(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.