Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.54	31.68	31.13	31.13	371,623	-0.49(-1.56%)
Aug 28, 2020	31.59	31.72	31.19	31.62	319,646	+0.30(+0.96%)
Aug 27, 2020	31.25	31.48	31.12	31.32	162,685	+0.25(+0.81%)
Aug 26, 2020	31.45	31.45	30.89	31.07	159,117	-0.27(-0.87%)
Aug 25, 2020	32.13	32.21	31.26	31.34	150,943	-0.62(-1.94%)
Aug 24, 2020	31.77	32.03	31.54	31.96	202,918	+0.53(+1.70%)
Aug 21, 2020	31.21	31.67	31.21	31.43	379,799	-0.08(-0.25%)
Aug 20, 2020	31.71	31.93	31.45	31.51	235,915	-0.61(-1.90%)
Aug 19, 2020	31.76	32.39	31.43	32.12	374,467	+0.43(+1.34%)
Aug 18, 2020	31.60	31.81	31.54	31.69	402,035	+0.04(+0.12%)
Aug 17, 2020	31.48	31.77	31.36	31.66	211,663	+0.17(+0.55%)
Aug 14, 2020	31.19	31.69	31.19	31.48	155,865	-0.01(-0.03%)
Aug 13, 2020	31.72	31.90	31.36	31.49	127,895	-0.53(-1.66%)
Aug 12, 2020	32.26	32.38	31.73	32.02	188,495	+0.22(+0.70%)
Aug 11, 2020	31.97	32.25	31.63	31.80	209,402	+0.25(+0.80%)
Aug 10, 2020	31.09	32.00	31.09	31.55	232,711	+0.46(+1.49%)
Aug 07, 2020	30.39	31.09	30.32	31.08	229,298	+0.63(+2.06%)
Aug 06, 2020	30.81	30.94	30.33	30.46	266,288	-0.31(-1.01%)
Aug 05, 2020	30.50	30.98	30.20	30.77	413,290	+0.60(+1.99%)
Aug 04, 2020	30.21	30.43	30.01	30.17	195,555	-0.29(-0.95%)
Aug 03, 2020	30.10	30.59	29.88	30.46	301,770	+0.57(+1.91%)
Jul 31, 2020	29.99	30.06	29.08	29.89	349,791	-0.43(-1.40%)
Jul 30, 2020	30.05	30.55	29.67	30.31	460,964	+0.07(+0.22%)
Jul 29, 2020	29.10	31.37	29.10	30.24	547,340	+1.53(+5.32%)
Jul 28, 2020	28.79	29.02	28.65	28.72	219,441	-0.27(-0.93%)
Jul 27, 2020	28.60	29.01	28.36	28.99	263,863	+0.35(+1.22%)
Jul 24, 2020	29.05	29.09	28.56	28.64	150,797	-0.46(-1.59%)
Jul 23, 2020	28.70	29.43	28.61	29.10	257,112	+0.34(+1.18%)
Jul 22, 2020	29.01	29.34	28.63	28.76	323,284	-0.33(-1.13%)
Jul 21, 2020	28.74	29.43	28.70	29.09	250,104	+0.61(+2.14%)
Jul 20, 2020	28.64	28.85	28.11	28.48	201,283	-0.36(-1.24%)
Jul 17, 2020	28.91	29.15	28.67	28.84	272,634	-0.06(-0.20%)
Jul 16, 2020	29.17	29.46	28.60	28.90	296,704	-0.05(-0.17%)
Jul 15, 2020	28.45	29.08	28.17	28.95	360,867	+1.21(+4.36%)
Jul 14, 2020	27.33	27.97	26.99	27.74	270,489	+0.40(+1.45%)
Jul 13, 2020	27.79	28.03	27.23	27.34	286,813	-0.08(-0.28%)
Jul 10, 2020	26.58	27.48	26.52	27.42	292,285	+0.96(+3.62%)
Jul 09, 2020	27.19	27.44	26.39	26.46	255,120	-0.76(-2.81%)
Jul 08, 2020	27.72	27.99	27.00	27.23	289,456	-0.67(-2.39%)
Jul 07, 2020	28.33	28.61	27.85	27.89	230,906	-0.73(-2.53%)
Jul 06, 2020	29.41	29.50	28.51	28.62	349,356	-0.15(-0.54%)
Jul 02, 2020	28.93	29.36	28.66	28.77	188,961	+0.40(+1.40%)
Jul 01, 2020	28.83	29.00	28.27	28.38	234,778	-0.37(-1.28%)
Jun 30, 2020	28.44	29.02	28.38	28.74	280,497	+0.17(+0.61%)
Jun 29, 2020	28.08	29.04	27.97	28.57	295,608	+0.90(+3.25%)
Jun 26, 2020	27.86	28.05	27.53	27.67	579,400	-0.47(-1.68%)
Jun 25, 2020	27.60	28.19	27.43	28.15	285,821	+0.30(+1.08%)
Jun 24, 2020	28.24	28.52	27.79	27.85	326,586	-0.82(-2.87%)
Jun 23, 2020	28.94	29.06	28.48	28.67	317,389	+0.11(+0.37%)
Jun 22, 2020	28.19	28.68	27.88	28.56	230,982	+0.04(+0.14%)
Jun 19, 2020	29.20	29.26	28.33	28.52	593,673	-0.23(-0.81%)
Jun 18, 2020	28.75	29.11	28.52	28.75	228,764	-0.25(-0.87%)
Jun 17, 2020	29.29	29.32	28.63	29.01	284,341	-0.22(-0.76%)
Jun 16, 2020	30.00	30.00	29.01	29.23	204,462	+0.38(+1.31%)
Jun 15, 2020	27.21	29.29	27.21	28.85	423,483	+0.65(+2.30%)
Jun 12, 2020	28.97	29.10	26.97	28.20	471,111	+0.36(+1.28%)
Jun 11, 2020	28.45	28.84	27.81	27.85	520,790	-1.75(-5.91%)
Jun 10, 2020	30.54	30.72	29.51	29.60	293,255	-1.07(-3.50%)
Jun 09, 2020	30.49	31.15	29.99	30.67	348,902	-0.18(-0.60%)
Jun 08, 2020	31.71	31.79	30.79	30.85	352,579	-0.53(-1.69%)
Jun 05, 2020	31.55	31.90	30.81	31.38	361,375	+0.89(+2.92%)
Jun 04, 2020	29.38	30.68	29.16	30.49	357,520	+0.78(+2.64%)
Jun 03, 2020	29.00	29.92	29.00	29.71	404,005	+1.30(+4.56%)
Jun 02, 2020	28.47	28.66	28.10	28.42	293,727	+0.24(+0.86%)
Jun 01, 2020	28.39	28.76	27.92	28.17	268,273	+0.00(+0.00%)
May 29, 2020	28.77	28.77	27.74	28.17	443,600	-0.93(-3.19%)
May 28, 2020	29.74	29.74	28.52	29.10	463,698	-0.30(-1.02%)
May 27, 2020	28.81	29.47	28.10	29.40	511,422	+1.33(+4.75%)
May 26, 2020	28.03	28.31	27.79	28.07	265,425	+1.08(+4.01%)
May 22, 2020	27.22	27.22	26.47	26.99	191,444	-0.03(-0.11%)
May 21, 2020	27.24	27.63	26.78	27.01	204,359	-0.22(-0.82%)
May 20, 2020	26.71	27.67	26.57	27.24	372,577	+1.06(+4.06%)
May 19, 2020	27.11	27.13	26.16	26.17	224,944	-1.06(-3.91%)
May 18, 2020	26.45	27.54	26.40	27.24	642,912	+1.71(+6.70%)
May 15, 2020	24.98	25.85	24.55	25.53	993,730	+0.48(+1.93%)
May 14, 2020	24.29	25.05	23.84	25.04	288,055	+0.27(+1.09%)
May 13, 2020	25.25	25.29	24.43	24.77	329,096	-0.81(-3.16%)
May 12, 2020	26.44	26.89	25.54	25.58	387,074	-0.64(-2.43%)
May 11, 2020	26.43	26.52	25.74	26.22	426,363	-0.58(-2.16%)
May 08, 2020	26.36	26.88	26.21	26.80	287,284	+1.06(+4.12%)
May 07, 2020	25.06	25.88	25.04	25.73	353,618	+0.96(+3.89%)
May 06, 2020	25.65	25.68	24.71	24.77	380,051	-0.68(-2.69%)
May 05, 2020	26.33	26.68	25.36	25.46	564,255	-0.35(-1.34%)
May 04, 2020	24.79	26.14	24.60	25.80	852,098	+0.66(+2.65%)
May 01, 2020	25.46	25.96	24.77	25.14	396,741	-0.82(-3.16%)
Apr 30, 2020	26.49	27.02	25.93	25.96	579,503	-2.11(-7.52%)
Apr 29, 2020	28.92	29.03	27.16	28.07	697,456	-0.32(-1.12%)
Apr 28, 2020	28.20	28.68	27.73	28.39	375,075	+0.91(+3.30%)
Apr 27, 2020	27.21	27.77	26.80	27.48	358,173	+0.45(+1.68%)
Apr 24, 2020	26.97	27.22	26.47	27.03	215,904	+0.20(+0.75%)
Apr 23, 2020	26.51	27.39	26.42	26.82	275,437	+0.40(+1.53%)
Apr 22, 2020	26.55	26.72	26.21	26.42	362,602	+0.51(+1.97%)
Apr 21, 2020	25.36	26.17	25.17	25.91	290,303	-0.13(-0.48%)
Apr 20, 2020	25.96	26.53	25.73	26.03	277,741	-0.52(-1.96%)
Apr 17, 2020	26.60	27.15	26.50	26.55	322,974	+0.69(+2.68%)
Apr 16, 2020	25.78	26.18	25.06	25.86	332,882	+0.05(+0.19%)
Apr 15, 2020	26.25	26.67	25.30	25.81	297,594	-1.66(-6.03%)
Apr 14, 2020	27.47	27.81	27.23	27.47	230,014	+0.81(+3.04%)
Apr 13, 2020	27.64	27.82	26.55	26.66	309,737	-1.34(-4.79%)
Apr 09, 2020	27.30	28.11	26.70	28.00	342,998	+1.40(+5.25%)
Apr 08, 2020	26.17	26.79	25.51	26.60	304,232	+0.88(+3.41%)
Apr 07, 2020	26.31	26.78	25.58	25.73	335,854	+0.11(+0.41%)
Apr 06, 2020	24.91	25.71	24.40	25.62	614,786	+1.73(+7.26%)
Apr 03, 2020	24.25	24.56	23.16	23.88	401,410	-0.60(-2.44%)
Apr 02, 2020	24.04	25.35	23.76	24.48	580,064	+0.11(+0.43%)
Apr 01, 2020	25.19	25.54	24.02	24.38	510,618	-1.92(-7.29%)
Mar 31, 2020	26.30	26.95	25.72	26.29	520,107	-0.29(-1.09%)
Mar 30, 2020	25.84	26.81	25.45	26.58	362,597	+0.91(+3.53%)
Mar 27, 2020	26.27	27.18	25.50	25.68	513,460	-1.42(-5.23%)
Mar 26, 2020	24.74	27.37	24.35	27.09	679,217	+2.60(+10.63%)
Mar 25, 2020	24.23	25.86	23.68	24.49	699,799	+0.25(+1.03%)
Mar 24, 2020	24.04	25.72	23.58	24.24	735,623	+1.17(+5.05%)
Mar 23, 2020	24.88	25.02	22.48	23.07	722,925	-1.73(-6.96%)
Mar 20, 2020	26.38	27.20	24.44	24.80	867,975	-1.36(-5.20%)
Mar 19, 2020	24.36	26.80	24.13	26.16	683,783	+1.80(+7.40%)
Mar 18, 2020	25.16	25.49	22.68	24.36	499,121	-2.53(-9.39%)
Mar 17, 2020	25.63	27.54	25.19	26.88	809,584	+1.53(+6.05%)
Mar 16, 2020	26.74	27.13	24.81	25.35	654,439	-2.35(-8.50%)
Mar 13, 2020	26.09	27.70	25.47	27.70	1,249,728	+2.58(+10.25%)
Mar 12, 2020	25.57	26.98	24.05	25.13	646,339	-2.18(-7.99%)
Mar 11, 2020	27.36	28.48	27.03	27.31	518,597	-0.57(-2.03%)
Mar 10, 2020	29.48	29.76	27.26	27.88	626,059	-0.92(-3.20%)
Mar 09, 2020	29.07	29.38	27.62	28.80	913,904	-2.10(-6.81%)
Mar 06, 2020	28.82	31.12	28.62	30.90	832,423	+1.12(+3.78%)
Mar 05, 2020	29.26	29.95	29.13	29.78	892,508	-0.17(-0.58%)
Mar 04, 2020	29.64	30.00	28.69	29.95	634,567	+0.52(+1.76%)
Mar 03, 2020	29.43	30.94	28.99	29.43	576,761	+0.28(+0.96%)
Mar 02, 2020	28.01	29.20	27.65	29.15	752,202	+1.29(+4.62%)
Feb 28, 2020	28.10	28.53	27.17	27.87	714,204	-1.19(-4.10%)
Feb 27, 2020	28.38	30.63	27.57	29.06	986,784	-0.51(-1.72%)
Feb 26, 2020	29.86	29.98	29.46	29.57	540,800	-0.14(-0.48%)
Feb 25, 2020	30.52	30.52	29.58	29.71	391,419	-0.75(-2.46%)
Feb 24, 2020	30.76	30.99	30.11	30.46	376,384	-1.39(-4.37%)
Feb 21, 2020	31.62	32.09	31.41	31.85	260,789	+0.17(+0.55%)
Feb 20, 2020	31.65	32.06	31.30	31.68	280,389	-0.12(-0.39%)
Feb 19, 2020	31.71	32.03	31.38	31.81	377,473	+0.15(+0.49%)
Feb 18, 2020	31.84	31.98	31.48	31.65	330,741	-0.32(-0.99%)
Feb 14, 2020	32.17	32.48	31.77	31.97	344,562	-0.29(-0.89%)
Feb 13, 2020	31.67	32.70	31.65	32.26	264,324	+0.37(+1.18%)
Feb 12, 2020	32.29	32.53	31.65	31.88	469,340	-0.40(-1.25%)
Feb 11, 2020	32.24	32.58	32.04	32.29	330,457	+0.30(+0.93%)
Feb 10, 2020	31.05	32.05	30.94	31.99	304,590	+0.84(+2.68%)
Feb 07, 2020	31.22	31.36	30.44	31.15	395,554	-0.32(-1.01%)
Feb 06, 2020	31.90	31.90	31.32	31.47	293,046	-0.42(-1.33%)
Feb 05, 2020	31.71	32.14	31.31	31.89	278,713	+0.64(+2.06%)
Feb 04, 2020	31.85	32.06	31.24	31.25	249,514	-0.08(-0.25%)
Feb 03, 2020	31.03	31.50	30.94	31.33	363,469	+0.42(+1.37%)
Jan 31, 2020	32.63	32.80	30.54	30.90	560,083	-1.95(-5.94%)
Jan 30, 2020	32.48	32.91	32.31	32.85	246,445	+0.09(+0.26%)
Jan 29, 2020	32.98	33.31	32.76	32.77	196,899	-0.19(-0.58%)
Jan 28, 2020	32.67	33.08	32.33	32.96	290,056	+0.42(+1.30%)
Jan 27, 2020	32.83	33.12	32.33	32.54	316,824	-0.92(-2.76%)
Jan 24, 2020	32.08	33.51	32.00	33.46	632,200	+1.38(+4.31%)
Jan 23, 2020	32.12	32.20	31.63	32.08	265,173	-0.18(-0.57%)
Jan 22, 2020	32.52	32.80	32.11	32.26	225,425	-0.25(-0.77%)
Jan 21, 2020	33.40	33.44	32.43	32.51	260,893	-0.96(-2.87%)
Jan 17, 2020	33.03	33.47	32.63	33.47	497,643	+0.57(+1.72%)
Jan 16, 2020	31.98	32.93	31.89	32.90	432,890	+1.13(+3.57%)
Jan 15, 2020	31.44	31.81	31.35	31.77	447,577	+0.20(+0.64%)
Jan 14, 2020	31.80	31.99	31.51	31.57	174,939	-0.30(-0.93%)
Jan 13, 2020	31.65	31.87	31.36	31.86	251,944	+0.26(+0.82%)
Jan 10, 2020	32.06	32.33	31.49	31.60	369,538	-0.45(-1.41%)
Jan 09, 2020	31.89	32.17	31.71	32.06	317,861	+0.29(+0.91%)
Jan 08, 2020	31.41	31.96	31.33	31.77	242,183	+0.35(+1.10%)
Jan 07, 2020	31.02	31.51	30.98	31.42	207,361	+0.17(+0.55%)
Jan 06, 2020	31.19	31.39	31.07	31.25	193,529	-0.26(-0.82%)
Jan 03, 2020	30.96	31.53	30.86	31.51	341,544	+0.12(+0.37%)
Jan 02, 2020	31.31	31.40	31.00	31.39	206,824	+0.40(+1.30%)
Dec 31, 2019	31.07	31.35	30.96	30.99	258,291	-0.08(-0.25%)
Dec 30, 2019	31.18	31.23	30.86	31.07	177,220	-0.10(-0.31%)
Dec 27, 2019	31.11	31.23	30.83	31.16	207,923	+0.12(+0.37%)
Dec 26, 2019	31.40	31.40	30.93	31.05	264,175	-0.28(-0.89%)
Dec 24, 2019	31.25	31.33	31.11	31.33	108,332	+0.08(+0.25%)
Dec 23, 2019	31.19	31.43	30.94	31.25	212,860	+0.14(+0.46%)
Dec 20, 2019	30.42	31.31	30.30	31.11	1,398,959	+0.79(+2.60%)
Dec 19, 2019	31.05	31.20	30.19	30.32	243,949	-0.73(-2.35%)
Dec 18, 2019	30.87	31.07	30.54	31.05	547,802	+0.24(+0.78%)
Dec 17, 2019	30.52	30.90	30.44	30.81	326,290	+0.29(+0.94%)
Dec 16, 2019	31.20	31.42	30.39	30.52	462,721	-0.41(-1.34%)
Dec 13, 2019	31.35	31.72	30.86	30.93	450,917	-0.37(-1.20%)
Dec 12, 2019	31.23	31.52	30.98	31.31	805,975	+0.09(+0.28%)
Dec 11, 2019	31.24	31.39	31.06	31.22	301,271	+0.02(+0.06%)
Dec 10, 2019	31.04	31.34	30.95	31.20	229,623	+0.05(+0.15%)
Dec 09, 2019	31.54	31.54	31.00	31.15	287,910	-0.58(-1.82%)
Dec 06, 2019	31.90	32.29	31.68	31.73	289,303	+0.17(+0.55%)
Dec 05, 2019	31.30	31.62	31.17	31.56	232,880	+0.38(+1.23%)
Dec 04, 2019	31.06	31.91	30.95	31.17	439,451	+0.27(+0.87%)
Dec 03, 2019	30.70	31.01	30.22	30.90	190,591	-0.19(-0.62%)
Dec 02, 2019	31.74	31.95	31.00	31.10	292,970	-0.56(-1.76%)
Nov 29, 2019	31.82	31.97	31.57	31.65	118,635	-0.35(-1.08%)
Nov 27, 2019	32.10	32.14	31.78	32.00	121,132	+0.00(+0.00%)
Nov 26, 2019	31.75	32.08	31.75	32.00	245,513	+0.15(+0.48%)
Nov 25, 2019	30.80	31.91	30.80	31.85	238,453	+1.05(+3.40%)
Nov 22, 2019	31.16	31.16	30.65	30.80	225,511	-0.11(-0.34%)
Nov 21, 2019	31.63	31.64	30.90	30.90	302,757	-0.67(-2.13%)
Nov 20, 2019	31.53	31.75	31.17	31.58	408,873	-0.13(-0.42%)
Nov 19, 2019	31.72	31.97	31.61	31.71	380,250	+0.05(+0.15%)
Nov 18, 2019	31.55	31.80	31.31	31.66	290,176	-0.01(-0.03%)
Nov 15, 2019	31.70	32.20	31.31	31.67	341,648	+0.25(+0.79%)
Nov 14, 2019	31.24	31.63	31.24	31.42	310,303	+0.05(+0.15%)
Nov 13, 2019	31.76	31.94	30.98	31.37	401,277	-0.72(-2.25%)
Nov 12, 2019	32.10	32.43	31.52	32.09	367,553	+0.03(+0.09%)
Nov 11, 2019	31.77	32.37	31.63	32.07	521,754	+0.24(+0.75%)
Nov 08, 2019	31.38	31.86	31.31	31.83	603,986	+0.30(+0.94%)
Nov 07, 2019	31.41	31.62	31.21	31.53	512,267	+0.42(+1.36%)
Nov 06, 2019	31.16	31.35	31.00	31.11	394,372	-0.12(-0.40%)
Nov 05, 2019	30.39	31.40	30.38	31.23	548,878	+0.97(+3.20%)
Nov 04, 2019	31.56	31.71	30.21	30.26	663,329	-1.09(-3.49%)
Nov 01, 2019	31.08	31.74	30.81	31.36	602,630	+0.26(+0.83%)
Oct 31, 2019	32.49	32.80	29.11	31.10	1,085,466	-1.49(-4.56%)
Oct 30, 2019	32.59	32.76	32.11	32.58	462,188	-0.01(-0.03%)
Oct 29, 2019	33.40	33.74	32.55	32.59	749,729	-0.86(-2.58%)
Oct 28, 2019	32.77	34.27	32.77	33.46	756,406	+0.85(+2.62%)
Oct 25, 2019	32.11	32.63	32.00	32.60	452,729	+0.49(+1.52%)
Oct 24, 2019	32.16	32.32	31.63	32.11	368,824	+0.01(+0.03%)
Oct 23, 2019	32.09	32.29	31.89	32.10	233,068	-0.06(-0.18%)
Oct 22, 2019	32.03	32.43	31.84	32.16	284,946	+0.15(+0.48%)
Oct 21, 2019	32.21	32.59	31.90	32.01	329,673	+0.08(+0.24%)
Oct 18, 2019	31.70	32.05	31.53	31.93	734,172	-0.03(-0.09%)
Oct 17, 2019	31.32	32.05	31.30	31.96	454,013	+0.81(+2.62%)
Oct 16, 2019	31.00	31.37	30.80	31.15	542,465	-0.01(-0.03%)
Oct 15, 2019	30.60	31.16	30.36	31.16	184,955	+0.68(+2.23%)
Oct 14, 2019	30.56	30.87	30.22	30.47	283,531	-0.29(-0.93%)
Oct 11, 2019	30.16	30.99	30.16	30.76	421,225	+1.10(+3.72%)
Oct 10, 2019	29.57	30.00	29.44	29.66	241,707	+0.24(+0.81%)
Oct 09, 2019	29.81	29.81	29.21	29.42	274,364	-0.12(-0.42%)
Oct 08, 2019	30.24	30.33	29.50	29.55	380,236	-0.98(-3.20%)
Oct 07, 2019	30.60	30.85	30.18	30.52	371,542	-0.32(-1.03%)
Oct 04, 2019	30.44	30.84	30.24	30.84	647,903	+0.37(+1.23%)
Oct 03, 2019	30.60	30.81	30.10	30.47	286,580	-0.29(-0.94%)
Oct 02, 2019	30.49	31.01	30.38	30.75	500,008	+0.04(+0.13%)
Oct 01, 2019	31.65	31.97	30.39	30.71	354,881	-0.67(-2.14%)
Sep 30, 2019	31.49	31.73	31.28	31.39	598,293	-0.08(-0.24%)
Sep 27, 2019	31.46	31.93	31.40	31.46	390,557	+0.25(+0.80%)
Sep 26, 2019	31.20	31.33	30.90	31.21	319,066	+0.02(+0.06%)
Sep 25, 2019	30.29	31.40	30.29	31.19	572,548	+0.90(+2.97%)
Sep 24, 2019	30.89	31.14	30.07	30.29	451,293	-0.45(-1.47%)
Sep 23, 2019	30.14	31.07	30.06	30.74	347,774	+0.35(+1.17%)
Sep 20, 2019	30.66	30.88	30.36	30.39	734,172	-0.23(-0.75%)
Sep 19, 2019	31.01	31.39	30.52	30.62	296,821	-0.44(-1.42%)
Sep 18, 2019	31.52	31.54	30.75	31.06	404,573	-0.53(-1.67%)
Sep 17, 2019	31.86	32.09	31.33	31.59	542,464	-0.43(-1.35%)
Sep 16, 2019	31.96	32.71	31.84	32.02	681,238	-0.01(-0.03%)
Sep 13, 2019	31.21	32.19	31.08	32.03	720,506	+1.00(+3.21%)
Sep 12, 2019	30.86	31.22	30.55	31.03	566,244	+0.17(+0.56%)
Sep 11, 2019	29.93	30.88	29.68	30.86	820,203	+1.16(+3.91%)
Sep 10, 2019	30.38	30.38	29.55	29.70	631,692	-0.70(-2.30%)
Sep 09, 2019	29.53	30.46	29.35	30.40	504,680	+1.00(+3.39%)
Sep 06, 2019	29.38	29.70	29.14	29.40	356,758	+0.10(+0.33%)
Sep 05, 2019	28.90	29.75	28.85	29.31	563,412	+0.73(+2.55%)
Sep 04, 2019	28.59	28.71	28.43	28.58	255,209	+0.30(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.