Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.34	40.34	39.38	39.41	133,780	-0.68(-1.70%)
Aug 30, 2022	40.28	40.63	39.57	40.10	140,171	-0.09(-0.22%)
Aug 29, 2022	40.12	40.36	39.72	40.19	121,581	-0.30(-0.73%)
Aug 26, 2022	41.90	42.10	40.44	40.48	239,338	-1.64(-3.90%)
Aug 25, 2022	41.65	42.15	41.47	42.12	152,731	+0.69(+1.67%)
Aug 24, 2022	41.16	41.50	41.03	41.43	110,033	+0.37(+0.89%)
Aug 23, 2022	41.15	41.41	40.82	41.07	132,258	-0.22(-0.53%)
Aug 22, 2022	41.87	41.93	40.99	41.28	167,176	-0.67(-1.60%)
Aug 19, 2022	42.14	42.14	41.73	41.96	183,270	-0.24(-0.56%)
Aug 18, 2022	41.75	42.37	41.32	42.19	116,278	+0.31(+0.73%)
Aug 17, 2022	41.99	42.16	41.42	41.89	147,762	-0.54(-1.28%)
Aug 16, 2022	42.17	42.82	41.96	42.43	306,748	+0.12(+0.28%)
Aug 15, 2022	41.80	42.49	41.67	42.31	141,826	+0.27(+0.63%)
Aug 12, 2022	41.58	42.06	41.38	42.04	130,403	+0.65(+1.57%)
Aug 11, 2022	41.33	41.72	41.05	41.39	205,681	+0.54(+1.33%)
Aug 10, 2022	41.24	41.24	40.77	40.85	204,367	+0.43(+1.07%)
Aug 09, 2022	40.89	40.95	40.09	40.42	172,149	-0.47(-1.16%)
Aug 08, 2022	40.85	40.97	40.41	40.89	203,953	+0.06(+0.14%)
Aug 05, 2022	40.52	40.93	40.41	40.83	143,991	-0.29(-0.70%)
Aug 04, 2022	41.31	41.57	40.98	41.12	155,324	-0.20(-0.48%)
Aug 03, 2022	40.87	41.39	40.41	41.31	137,049	+0.64(+1.58%)
Aug 02, 2022	40.99	41.11	40.55	40.67	176,180	-0.51(-1.25%)
Aug 01, 2022	40.41	41.37	40.31	41.19	235,267	+0.23(+0.55%)
Jul 29, 2022	40.02	41.30	39.83	40.96	277,257	+0.92(+2.29%)
Jul 28, 2022	38.33	40.23	38.25	40.04	309,657	+1.96(+5.16%)
Jul 27, 2022	37.75	38.52	36.89	38.08	272,391	+0.78(+2.09%)
Jul 26, 2022	36.88	37.45	36.88	37.30	132,148	+0.11(+0.29%)
Jul 25, 2022	36.90	37.29	36.64	37.19	139,998	+0.23(+0.61%)
Jul 22, 2022	37.25	37.35	36.54	36.96	170,884	-0.39(-1.06%)
Jul 21, 2022	36.43	37.36	36.16	37.36	237,438	+0.65(+1.77%)
Jul 20, 2022	36.51	36.78	36.20	36.71	229,962	+0.26(+0.70%)
Jul 19, 2022	35.46	36.59	35.46	36.45	220,031	+1.50(+4.29%)
Jul 18, 2022	35.61	35.77	34.79	34.95	187,712	-0.48(-1.36%)
Jul 15, 2022	35.52	35.60	34.76	35.43	268,569	+0.63(+1.81%)
Jul 14, 2022	34.29	34.81	34.02	34.80	133,872	-0.01(-0.03%)
Jul 13, 2022	34.56	34.90	34.43	34.81	160,578	-0.16(-0.45%)
Jul 12, 2022	34.84	35.51	34.82	34.97	98,940	+0.06(+0.17%)
Jul 11, 2022	35.01	35.28	34.81	34.91	116,910	-0.26(-0.73%)
Jul 08, 2022	35.28	35.42	34.90	35.17	135,788	-0.26(-0.72%)
Jul 07, 2022	34.61	35.49	34.61	35.42	151,832	+1.23(+3.61%)
Jul 06, 2022	34.56	35.03	34.03	34.19	272,284	-0.37(-1.06%)
Jul 05, 2022	34.28	34.60	33.71	34.56	354,621	-0.43(-1.24%)
Jul 01, 2022	34.87	35.78	34.34	34.99	216,175	-0.13(-0.37%)
Jun 30, 2022	33.96	35.12	33.53	35.12	403,760	+0.82(+2.39%)
Jun 29, 2022	34.73	34.73	34.08	34.30	144,313	-0.35(-1.00%)
Jun 28, 2022	35.41	35.67	34.59	34.65	228,030	-0.76(-2.15%)
Jun 27, 2022	35.78	35.85	35.31	35.41	341,528	-0.08(-0.22%)
Jun 24, 2022	34.36	35.49	34.36	35.48	777,863	+1.50(+4.41%)
Jun 23, 2022	34.09	34.62	33.41	33.98	415,321	-0.17(-0.49%)
Jun 22, 2022	34.10	34.43	33.89	34.15	308,635	-0.28(-0.80%)
Jun 21, 2022	33.92	34.62	33.23	34.43	261,583	+0.95(+2.83%)
Jun 17, 2022	34.34	34.79	33.48	33.48	644,445	-0.65(-1.91%)
Jun 16, 2022	35.20	35.32	33.29	34.13	874,864	-1.43(-4.02%)
Jun 15, 2022	35.56	35.88	34.87	35.56	505,625	+0.68(+1.95%)
Jun 14, 2022	34.50	35.03	33.99	34.88	471,134	+0.32(+0.91%)
Jun 13, 2022	34.34	34.64	33.95	34.57	486,538	-0.77(-2.18%)
Jun 10, 2022	35.51	35.87	35.19	35.34	530,813	-0.48(-1.35%)
Jun 09, 2022	35.69	36.17	35.52	35.82	323,294	+0.06(+0.17%)
Jun 08, 2022	35.85	35.97	35.36	35.76	201,456	-0.36(-0.98%)
Jun 07, 2022	35.34	36.19	34.99	36.12	191,666	+0.49(+1.38%)
Jun 06, 2022	35.62	35.84	35.32	35.62	228,808	-0.10(-0.28%)
Jun 03, 2022	35.73	35.91	35.26	35.72	164,343	-0.29(-0.79%)
Jun 02, 2022	35.14	36.08	34.82	36.01	188,941	+0.92(+2.61%)
Jun 01, 2022	34.88	35.34	34.31	35.09	231,487	+0.46(+1.34%)
May 31, 2022	34.48	34.83	34.11	34.63	208,796	-0.34(-0.96%)
May 27, 2022	34.46	35.08	34.46	34.96	118,093	+0.69(+2.02%)
May 26, 2022	34.06	34.65	34.06	34.27	155,149	+0.52(+1.55%)
May 25, 2022	32.97	33.83	32.97	33.75	162,889	+0.57(+1.72%)
May 24, 2022	32.57	33.30	31.98	33.18	187,725	+0.53(+1.63%)
May 23, 2022	33.57	33.66	32.53	32.64	293,744	-0.40(-1.22%)
May 20, 2022	33.23	33.28	32.23	33.05	329,172	+0.00(+0.00%)
May 19, 2022	32.41	33.34	32.11	33.05	338,373	+0.48(+1.48%)
May 18, 2022	33.10	33.52	32.42	32.56	293,427	-1.05(-3.13%)
May 17, 2022	32.53	33.71	32.50	33.62	243,907	+1.55(+4.85%)
May 16, 2022	32.01	32.36	31.41	32.06	195,567	-0.12(-0.37%)
May 13, 2022	32.39	32.62	31.74	32.18	227,082	+0.14(+0.43%)
May 12, 2022	32.10	32.25	31.34	32.04	322,935	-0.06(-0.18%)
May 11, 2022	32.30	32.95	32.04	32.10	198,571	-0.07(-0.21%)
May 10, 2022	33.60	33.60	31.89	32.17	297,044	-1.08(-3.25%)
May 09, 2022	32.91	33.74	32.72	33.25	373,307	-0.02(-0.06%)
May 06, 2022	33.58	33.76	32.92	33.27	223,812	-0.29(-0.85%)
May 05, 2022	34.69	35.08	33.18	33.56	304,495	-1.66(-4.72%)
May 04, 2022	34.23	35.24	34.02	35.22	333,225	+1.15(+3.38%)
May 03, 2022	34.03	34.28	33.65	34.07	343,856	+0.19(+0.55%)
May 02, 2022	33.33	34.62	33.16	33.88	543,435	+0.40(+1.20%)
Apr 29, 2022	34.46	34.90	33.35	33.48	658,016	-0.98(-2.85%)
Apr 28, 2022	34.08	34.78	33.32	34.46	376,339	+0.62(+1.83%)
Apr 27, 2022	33.46	34.11	33.22	33.84	406,388	+0.35(+1.06%)
Apr 26, 2022	33.73	34.04	33.24	33.49	453,149	-0.65(-1.90%)
Apr 25, 2022	34.21	34.21	33.29	34.14	479,194	-0.31(-0.91%)
Apr 22, 2022	34.58	34.58	34.06	34.45	700,900	-0.17(-0.48%)
Apr 21, 2022	34.11	34.65	33.84	34.62	406,880	+0.84(+2.48%)
Apr 20, 2022	33.91	34.35	33.78	33.78	200,913	+0.21(+0.62%)
Apr 19, 2022	32.93	33.82	32.92	33.58	237,677	+0.78(+2.37%)
Apr 18, 2022	32.67	33.18	32.49	32.80	470,545	+0.02(+0.06%)
Apr 14, 2022	32.96	33.25	32.58	32.78	553,791	-0.06(-0.18%)
Apr 13, 2022	32.13	32.85	31.96	32.84	387,425	+0.79(+2.46%)
Apr 12, 2022	32.01	32.62	31.78	32.05	490,440	+0.27(+0.84%)
Apr 11, 2022	31.50	32.12	31.50	31.79	346,645	+0.23(+0.72%)
Apr 08, 2022	32.16	32.36	31.51	31.56	276,089	-0.65(-2.02%)
Apr 07, 2022	32.23	32.33	31.90	32.21	348,074	-0.14(-0.43%)
Apr 06, 2022	32.40	32.63	32.23	32.35	322,770	-0.37(-1.14%)
Apr 05, 2022	33.30	33.50	32.59	32.72	308,285	-0.61(-1.83%)
Apr 04, 2022	33.44	33.46	32.97	33.33	192,338	-0.07(-0.21%)
Apr 01, 2022	33.22	33.46	32.85	33.40	671,246	+0.20(+0.59%)
Mar 31, 2022	33.50	33.65	33.15	33.20	352,495	-0.42(-1.26%)
Mar 30, 2022	34.16	34.22	33.57	33.63	215,671	-0.56(-1.64%)
Mar 29, 2022	33.82	34.37	33.82	34.19	389,571	+0.71(+2.12%)
Mar 28, 2022	33.87	33.97	33.28	33.48	372,530	-0.51(-1.51%)
Mar 25, 2022	33.79	34.10	33.51	33.99	363,356	+0.34(+1.02%)
Mar 24, 2022	33.73	33.73	33.03	33.65	285,528	+0.05(+0.15%)
Mar 23, 2022	33.54	33.62	33.12	33.60	466,466	-0.26(-0.76%)
Mar 22, 2022	33.88	34.26	33.37	33.85	451,306	+0.19(+0.56%)
Mar 21, 2022	33.73	34.41	33.51	33.67	173,447	-0.32(-0.95%)
Mar 18, 2022	33.18	34.01	32.62	33.99	628,410	+0.71(+2.13%)
Mar 17, 2022	33.46	33.85	33.22	33.28	671,311	-0.51(-1.51%)
Mar 16, 2022	33.31	33.98	33.12	33.79	255,622	+0.72(+2.17%)
Mar 15, 2022	32.90	33.09	32.43	33.08	364,487	+0.32(+0.99%)
Mar 14, 2022	33.20	33.20	32.55	32.75	240,760	-0.25(-0.74%)
Mar 11, 2022	33.87	34.00	32.96	33.00	172,950	-0.53(-1.58%)
Mar 10, 2022	33.63		33.37	33.53	344,045	-0.63(-1.84%)
Mar 09, 2022	34.78	34.95	34.02	34.16	355,319	+0.03(+0.09%)
Mar 08, 2022	33.27	34.71	33.19	34.13	360,159	+1.04(+3.14%)
Mar 07, 2022	34.26	34.45	33.01	33.09	670,968	-1.09(-3.19%)
Mar 04, 2022	33.80	34.30	33.54	34.18	488,035	-0.10(-0.29%)
Mar 03, 2022	33.95	34.33	32.61	34.27	571,220	+0.32(+0.95%)
Mar 02, 2022	32.92	34.37	32.86	33.95	502,982	+0.93(+2.82%)
Mar 01, 2022	36.16	36.22	32.68	33.02	732,251	-2.41(-6.81%)
Feb 28, 2022	35.03	35.67	34.89	35.43	582,150	-0.01(-0.03%)
Feb 25, 2022	35.33	35.74	35.15	35.44	453,556	+0.24(+0.67%)
Feb 24, 2022	35.06	35.29	34.36	35.21	272,827	-0.43(-1.21%)
Feb 23, 2022	36.16	36.39	35.49	35.64	278,228	-0.31(-0.87%)
Feb 22, 2022	36.74	36.92	35.87	35.95	191,411	-0.76(-2.06%)
Feb 18, 2022				36.71	0	+0.11(+0.29%)
Feb 17, 2022	36.85	36.97	36.46	36.60	246,276	-0.58(-1.56%)
Feb 16, 2022	37.02	37.47	36.79	37.18	142,375	-0.15(-0.39%)
Feb 15, 2022	36.74	37.47	36.65	37.33	211,095	+1.06(+2.92%)
Feb 14, 2022	36.53	36.97	36.08	36.27	330,163	-0.11(-0.30%)
Feb 11, 2022	36.56	36.63	35.80	36.37	253,972	+0.15(+0.41%)
Feb 10, 2022	36.35	37.13	36.04	36.23	176,124	-0.69(-1.86%)
Feb 09, 2022	36.97	37.45	36.77	36.91	185,662	+0.36(+0.99%)
Feb 08, 2022	36.25	36.76	36.20	36.55	285,277	+0.66(+1.83%)
Feb 07, 2022	35.94	36.43	35.81	35.89	219,991	-0.17(-0.46%)
Feb 04, 2022	36.53	36.97	35.85	36.06	502,005	-0.71(-1.92%)
Feb 03, 2022	37.19		36.66	36.77	177,747	-0.70(-1.86%)
Feb 02, 2022	38.23	38.68	37.40	37.46	194,672	-0.76(-1.98%)
Feb 01, 2022	38.29	38.78	37.54	38.22	216,328	-0.07(-0.18%)
Jan 31, 2022	37.18	38.29		38.29	366,901	+0.85(+2.28%)
Jan 28, 2022	37.19	37.47	36.39	37.43	127,828	+0.13(+0.34%)
Jan 27, 2022	38.02	38.40	36.88	37.31	195,219	-0.40(-1.07%)
Jan 26, 2022	38.87	39.20	37.38	37.71	345,815	-0.58(-1.51%)
Jan 25, 2022	38.48	38.94	37.34	38.29	439,061	-0.78(-1.98%)
Jan 24, 2022	38.08	39.27	37.68	39.06	317,847	+0.39(+1.01%)
Jan 21, 2022	38.54	39.90	38.27	38.67	278,615	+0.06(+0.15%)
Jan 20, 2022	39.42	39.86	38.49	38.61	216,872	-0.63(-1.60%)
Jan 19, 2022	40.42	40.58	39.23	39.24	169,959	-1.19(-2.94%)
Jan 18, 2022	40.70	40.97	39.89	40.43	232,213	-0.63(-1.53%)
Jan 14, 2022				41.05	0	-0.01(-0.02%)
Jan 13, 2022	40.96	41.54	40.92	41.06	87,247	+0.23(+0.55%)
Jan 12, 2022	41.34	41.53	40.68	40.84	158,149	-0.31(-0.76%)
Jan 11, 2022	40.88	41.27	40.19	41.15	221,866	+0.27(+0.67%)
Jan 10, 2022	41.15	41.15	40.30	40.88	191,590	-0.24(-0.57%)
Jan 07, 2022	41.96	42.24	41.11	41.11	204,086	-1.10(-2.60%)
Jan 06, 2022	42.34	42.59	41.99	42.21	227,454	-0.13(-0.30%)
Jan 05, 2022	43.18	43.38	42.31	42.34	133,312	-0.79(-1.84%)
Jan 04, 2022	42.49	43.48	42.48	43.14	187,110	+0.75(+1.76%)
Jan 03, 2022	42.62	43.14	42.05	42.39	157,603	-0.14(-0.32%)
Dec 31, 2021	42.03	42.66	41.91	42.53	193,939	+0.46(+1.10%)
Dec 30, 2021	42.58	42.62	42.01	42.07	152,107	-0.41(-0.97%)
Dec 29, 2021	42.17	42.53	41.95	42.48	271,112	+0.32(+0.77%)
Dec 28, 2021	42.08	42.48	41.97	42.15	198,429	+0.05(+0.12%)
Dec 27, 2021	41.63	42.12	40.96	42.10	304,466	+0.53(+1.27%)
Dec 23, 2021	41.87	42.07	41.52	41.58	259,498	+0.09(+0.21%)
Dec 22, 2021	40.80	41.51	40.42	41.49	330,088	+0.59(+1.44%)
Dec 21, 2021	39.90	40.95	39.85	40.90	288,285	+1.23(+3.09%)
Dec 20, 2021	40.62	40.99	39.16	39.67	358,232	-1.54(-3.74%)
Dec 17, 2021	41.67	41.94	40.60	41.21	1,425,167	-0.60(-1.43%)
Dec 16, 2021	42.94	43.07	41.66	41.81	368,695	-1.00(-2.34%)
Dec 15, 2021	42.25	42.81	41.60	42.81	459,992	+0.84(+2.01%)
Dec 14, 2021	42.60	43.00	41.84	41.97	372,229	-0.67(-1.56%)
Dec 13, 2021	43.13	43.40	42.47	42.63	212,146	-0.65(-1.50%)
Dec 10, 2021	43.24	43.45	42.91	43.28	236,874	+0.26(+0.62%)
Dec 09, 2021	43.52	43.82	42.99	43.02	249,319	-0.79(-1.81%)
Dec 08, 2021	43.91	44.08	43.44	43.81	264,891	+0.03(+0.07%)
Dec 07, 2021	44.39	44.41	43.55	43.78	329,426	-0.27(-0.62%)
Dec 06, 2021	43.55	44.57	43.55	44.06	262,538	+0.89(+2.07%)
Dec 03, 2021	43.70	43.89	42.83	43.16	257,847	-0.26(-0.61%)
Dec 02, 2021	42.53	43.78	42.37	43.43	226,709	+1.22(+2.88%)
Dec 01, 2021	42.78	43.20	42.18	42.21	440,626	+0.58(+1.39%)
Nov 30, 2021	42.40	42.73	41.46	41.63	334,053	-1.05(-2.46%)
Nov 29, 2021	44.01	44.11	42.58	42.68	298,640	-0.70(-1.61%)
Nov 26, 2021	43.73	44.13	42.47	43.38	139,192	-1.54(-3.43%)
Nov 24, 2021	45.37	45.53	44.80	44.92	161,597	-0.55(-1.21%)
Nov 23, 2021	45.69	46.19	45.25	45.47	226,211	-0.16(-0.34%)
Nov 22, 2021	44.97	46.28	44.69	45.63	311,539	+1.06(+2.38%)
Nov 19, 2021	44.88	45.35	44.46	44.57	366,533	-0.61(-1.35%)
Nov 18, 2021	46.12	45.20	44.93	45.18	367,521	-1.05(-2.27%)
Nov 17, 2021	46.64	46.80	45.86	46.23	427,856	-0.59(-1.26%)
Nov 16, 2021	46.94	47.14	46.62	46.81	248,906	-0.17(-0.35%)
Nov 15, 2021	47.66	47.87	46.71	46.98	231,519	-0.10(-0.21%)
Nov 12, 2021	47.12	47.48	46.82	47.08	147,097	+0.09(+0.19%)
Nov 11, 2021	46.29	47.12	45.72	46.99	246,541	+0.76(+1.65%)
Nov 10, 2021	46.27			46.23	206,883	-0.12(-0.25%)
Nov 09, 2021	44.08	47.51	43.68	46.34	373,338	+1.29(+2.87%)
Nov 08, 2021	45.95	46.41	44.92	45.05	301,232	-0.29(-0.65%)
Nov 05, 2021	44.50	45.82	44.46	45.34	205,524	+1.39(+3.16%)
Nov 04, 2021	43.03	43.97	42.61	43.95	257,394	+1.19(+2.77%)
Nov 03, 2021	42.51	43.04	41.92	42.77	237,859	+0.24(+0.58%)
Nov 02, 2021	43.14	43.14	42.42	42.52	151,864	-0.57(-1.32%)
Nov 01, 2021	42.06	43.14	41.93	43.09	198,881	+1.17(+2.78%)
Oct 29, 2021	41.75	42.35	41.75	41.93	199,724	+0.13(+0.30%)
Oct 28, 2021	41.00	42.01	40.95	41.80	113,001	+0.94(+2.30%)
Oct 27, 2021	41.46	41.70	40.86	40.86	159,154	-0.61(-1.46%)
Oct 26, 2021	41.94		41.40	41.47	175,813	-0.27(-0.66%)
Oct 25, 2021	41.27	41.83	41.13	41.74	103,248	+0.50(+1.21%)
Oct 22, 2021	41.07	41.55	40.99	41.24	104,624	+0.16(+0.38%)
Oct 21, 2021	40.75	41.35	40.69	41.08	135,255	+0.32(+0.79%)
Oct 20, 2021	40.25	40.78	40.08	40.76	106,065	+0.64(+1.59%)
Oct 19, 2021	40.40	40.40	40.07	40.12	64,118	+0.05(+0.12%)
Oct 18, 2021	40.29	40.73	39.91	40.08	182,884	-0.43(-1.06%)
Oct 15, 2021	41.13	41.13	40.50	40.51	212,457	-0.14(-0.34%)
Oct 14, 2021	40.23	40.71	40.02	40.64	99,790	+0.82(+2.07%)
Oct 13, 2021	40.28	40.53	39.62	39.82	147,794	-0.51(-1.26%)
Oct 12, 2021	40.22	40.42	39.89	40.33	106,051	+0.32(+0.81%)
Oct 11, 2021	39.93	40.47	39.87	40.01	99,958	+0.08(+0.20%)
Oct 08, 2021	40.11	40.11	39.58	39.93	120,571	-0.13(-0.32%)
Oct 07, 2021	39.55	40.47	39.55	40.06	148,939	+0.78(+2.00%)
Oct 06, 2021	39.44	39.56	38.48	39.27	147,101	-0.52(-1.30%)
Oct 05, 2021	39.63	40.08	38.86	39.79	186,992	+0.24(+0.62%)
Oct 04, 2021	38.57	39.75	38.57	39.55	305,072	+0.92(+2.38%)
Oct 01, 2021	38.05	38.87	37.68	38.63	259,933	+0.80(+2.12%)
Sep 30, 2021	38.85	39.08	37.82	37.82	180,289	-0.77(-2.00%)
Sep 29, 2021	38.34	38.87	38.23	38.60	114,233	+0.24(+0.64%)
Sep 28, 2021	38.88	39.00	38.29	38.35	214,762	-0.67(-1.71%)
Sep 27, 2021	38.55	39.39	38.33	39.02	173,144	+0.22(+0.56%)
Sep 24, 2021	38.86	39.15	38.69	38.80	129,374	-0.20(-0.50%)
Sep 23, 2021	38.60	39.28	38.50	39.00	132,300	+0.64(+1.66%)
Sep 22, 2021	37.92	38.87	37.59	38.36	254,639	+0.71(+1.87%)
Sep 21, 2021	37.95	38.04	37.38	37.66	414,113	+0.12(+0.31%)
Sep 20, 2021	37.46	37.75	37.04	37.54	275,691	-0.98(-2.54%)
Sep 17, 2021	38.81	38.81	37.62	38.52	842,583	+0.51(+1.34%)
Sep 16, 2021	38.22	38.26	37.32	38.01	166,909	-0.05(-0.13%)
Sep 15, 2021	37.67	38.12	37.51	38.06	123,861	+0.36(+0.96%)
Sep 14, 2021	38.69	38.69	37.64	37.70	169,215	-0.71(-1.86%)
Sep 13, 2021	38.53	38.53	37.91	38.41	140,650	+0.20(+0.51%)
Sep 10, 2021	38.82	38.87	38.13	38.21	152,472	-0.26(-0.69%)
Sep 09, 2021	39.10	39.25	38.48	38.48	165,827	-0.58(-1.48%)
Sep 08, 2021	38.94	39.08	38.47	39.06	144,119	-0.10(-0.25%)
Sep 07, 2021	40.02	40.16	39.11	39.16	112,519	-1.09(-2.70%)
Sep 03, 2021	40.27	40.60	39.98	40.24	172,722	-0.03(-0.07%)
Sep 02, 2021	40.51	40.52	39.79	40.27	258,923	+0.66(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.