Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 24.43 24.43 24.43 0 +0.16(+0.66%)
Aug 30, 2018 24.43 24.79 24.18 24.27 3,576,537 -0.42(-1.70%)
Aug 29, 2018 24.47 24.84 24.02 24.69 6,435,926 -0.03(-0.13%)
Aug 28, 2018 24.60 24.91 24.33 24.72 6,475,078 +0.42(+1.72%)
Aug 27, 2018 23.89 25.06 23.89 24.30 9,128,234 +0.43(+1.82%)
Aug 24, 2018 23.88 24.30 23.00 23.87 23,186,276 -2.25(-8.60%)
Aug 23, 2018 26.05 26.32 25.80 26.12 9,585,598 +0.19(+0.71%)
Aug 22, 2018 26.15 26.55 25.81 25.93 5,332,679 -0.08(-0.31%)
Aug 21, 2018 26.13 26.31 25.74 26.01 4,942,634 +0.11(+0.44%)
Aug 20, 2018 25.12 25.95 25.06 25.90 6,153,320 +0.72(+2.85%)
Aug 17, 2018 24.68 25.28 24.67 25.18 4,712,305 +0.43(+1.72%)
Aug 16, 2018 25.30 25.54 24.35 24.76 6,449,937 -0.24(-0.97%)
Aug 15, 2018 26.08 26.08 24.68 25.00 8,307,640 -1.33(-5.05%)
Aug 14, 2018 25.05 26.34 25.01 26.33 6,231,712 +1.25(+4.98%)
Aug 13, 2018 25.34 25.49 24.94 25.08 2,955,861 -0.14(-0.57%)
Aug 10, 2018 24.96 25.49 24.94 25.22 4,266,129 +0.12(+0.48%)
Aug 09, 2018 25.06 25.40 24.96 25.10 3,626,525 +0.23(+0.94%)
Aug 08, 2018 24.74 25.02 24.41 24.87 3,389,282 +0.14(+0.59%)
Aug 07, 2018 24.59 24.90 24.48 24.72 2,473,058 +0.19(+0.79%)
Aug 06, 2018 24.34 24.61 24.32 24.53 3,310,452 +0.10(+0.40%)
Aug 03, 2018 24.29 24.74 23.89 24.43 3,995,094 +0.23(+0.93%)
Aug 02, 2018 23.41 24.29 23.40 24.21 3,875,392 +0.69(+2.94%)
Aug 01, 2018 24.19 24.52 23.49 23.52 4,630,586 -0.77(-3.18%)
Jul 31, 2018 24.14 24.47 24.01 24.29 3,618,951 +0.24(+1.00%)
Jul 30, 2018 23.70 24.25 23.70 24.05 3,458,543 +0.35(+1.49%)
Jul 27, 2018 24.42 24.59 23.61 23.69 3,339,741 -0.58(-2.39%)
Jul 26, 2018 24.33 24.72 23.99 24.27 3,691,141 +0.06(+0.27%)
Jul 25, 2018 23.80 24.23 23.74 24.21 4,758,345 +0.43(+1.79%)
Jul 24, 2018 24.27 24.34 23.50 23.78 8,085,025 -0.41(-1.70%)
Jul 23, 2018 24.45 24.68 24.14 24.19 4,562,829 +0.00(+0.00%)
Jul 20, 2018 24.63 24.79 24.17 24.19 3,770,676 -0.53(-2.15%)
Jul 19, 2018 24.26 24.82 24.22 24.72 4,476,844 +0.44(+1.82%)
Jul 18, 2018 24.14 24.38 24.02 24.28 4,577,878 +0.21(+0.87%)
Jul 17, 2018 23.75 24.12 23.69 24.07 5,457,980 +0.34(+1.43%)
Jul 16, 2018 23.67 23.83 23.31 23.73 7,010,717 +0.06(+0.27%)
Jul 13, 2018 23.80 24.18 23.56 23.67 5,799,017 -0.15(-0.64%)
Jul 12, 2018 24.06 24.30 23.76 23.82 9,222,582 -0.49(-2.02%)
Jul 11, 2018 24.84 24.87 24.20 24.31 4,941,373 -0.65(-2.61%)
Jul 10, 2018 24.51 25.05 24.46 24.96 4,601,872 +0.35(+1.41%)
Jul 09, 2018 25.10 25.32 24.30 24.62 7,149,729 -0.35(-1.41%)
Jul 06, 2018 25.24 25.34 24.44 24.97 8,390,998 -0.27(-1.08%)
Jul 05, 2018 25.93 25.93 25.17 25.24 5,360,267 -0.51(-1.99%)
Jul 03, 2018 25.75 25.75 25.75 0 +0.41(+1.61%)
Jul 02, 2018 25.58 25.76 25.06 25.34 7,092,487 -0.53(-2.04%)
Jun 29, 2018 26.85 26.93 25.85 25.87 7,029,529 -0.89(-3.34%)
Jun 28, 2018 26.58 27.10 26.57 26.77 4,800,630 +0.22(+0.81%)
Jun 27, 2018 27.02 27.31 26.51 26.55 5,180,470 -0.39(-1.45%)
Jun 26, 2018 27.00 27.27 26.76 26.94 7,612,025 +0.15(+0.57%)
Jun 25, 2018 26.64 27.06 26.43 26.79 6,260,376 +0.12(+0.45%)
Jun 22, 2018 27.12 27.32 26.45 26.67 8,623,902 -0.29(-1.07%)
Jun 21, 2018 26.25 27.08 26.20 26.96 7,728,000 +0.54(+2.03%)
Jun 20, 2018 26.25 26.47 25.72 26.42 7,463,752 +0.44(+1.69%)
Jun 19, 2018 26.11 25.47 25.98 7,563,531 -0.01(-0.03%)
Jun 18, 2018 25.26 26.09 25.18 25.99 6,102,497 +0.73(+2.88%)
Jun 15, 2018 25.02 25.02 25.26 6,687,242 +0.24(+0.96%)
Jun 14, 2018 25.50 25.90 24.97 25.02 8,635,114 -0.72(-2.79%)
Jun 13, 2018 26.25 26.42 25.58 25.74 6,313,443 -0.56(-2.13%)
Jun 12, 2018 26.27 26.55 25.73 26.30 6,546,390 +0.14(+0.55%)
Jun 11, 2018 25.47 26.33 25.32 26.16 7,537,764 +0.81(+3.18%)
Jun 08, 2018 25.12 25.42 25.00 25.35 5,261,897 +0.16(+0.63%)
Jun 07, 2018 24.94 25.42 24.86 25.19 7,193,599 +0.36(+1.45%)
Jun 06, 2018 24.83 8,530,341 -0.07(-0.29%)
Jun 05, 2018 23.39 25.34 23.30 24.90 14,645,630 +1.59(+6.82%)
Jun 04, 2018 23.12 23.55 23.06 23.31 7,464,044 +0.18(+0.79%)
Jun 01, 2018 22.42 23.20 22.39 23.13 8,193,201 +0.78(+3.50%)
May 31, 2018 23.02 23.24 22.32 22.35 7,068,620 -0.72(-3.12%)
May 30, 2018 22.57 23.13 22.03 23.07 12,366,172 +0.47(+2.09%)
May 29, 2018 22.38 22.96 22.36 22.60 14,531,901 +0.11(+0.50%)
May 25, 2018 22.48 22.48 22.48 0 -3.83(-14.57%)
May 24, 2018 25.50 26.63 25.49 26.32 10,961,562 +0.77(+3.03%)
May 23, 2018 25.21 25.70 25.07 25.54 5,703,981 +0.18(+0.72%)
May 22, 2018 25.43 25.66 25.24 25.36 5,527,538 +0.04(+0.16%)
May 21, 2018 25.41 25.59 25.24 25.32 4,033,372 +0.10(+0.41%)
May 18, 2018 25.09 25.39 24.94 25.22 4,587,720 +0.14(+0.57%)
May 17, 2018 25.09 25.29 24.88 25.07 4,195,102 -0.14(-0.57%)
May 16, 2018 25.10 25.54 24.64 25.22 8,304,486 +0.33(+1.32%)
May 15, 2018 24.77 24.92 24.08 24.89 10,000,250 +0.62(+2.57%)
May 14, 2018 23.37 24.45 23.31 24.27 7,362,730 +0.95(+4.08%)
May 11, 2018 23.05 23.55 22.90 23.31 5,085,843 +0.31(+1.35%)
May 10, 2018 23.25 23.25 22.74 23.00 6,227,397 -0.33(-1.40%)
May 09, 2018 22.87 23.36 22.81 23.33 4,860,879 +0.39(+1.71%)
May 08, 2018 22.55 23.00 22.45 22.94 4,136,241 +0.30(+1.31%)
May 07, 2018 22.96 23.05 22.41 22.64 5,489,415 -0.36(-1.56%)
May 04, 2018 23.07 23.17 22.67 23.00 4,952,963 -0.15(-0.66%)
May 03, 2018 23.24 23.59 23.02 23.16 5,929,502 -0.10(-0.45%)
May 02, 2018 22.92 23.40 22.80 23.26 5,550,687 +0.22(+0.94%)
May 01, 2018 23.27 23.46 22.62 23.04 4,640,624 -0.31(-1.33%)
Apr 30, 2018 24.29 24.43 23.16 23.35 5,828,264 -0.93(-3.85%)
Apr 27, 2018 24.23 24.35 23.90 24.29 3,694,789 +0.23(+0.96%)
Apr 26, 2018 23.89 24.29 23.73 24.06 5,078,164 +0.17(+0.70%)
Apr 25, 2018 23.24 24.02 23.12 23.89 6,548,420 +0.57(+2.47%)
Apr 24, 2018 23.10 23.87 23.01 23.31 5,727,193 +0.33(+1.42%)
Apr 23, 2018 22.72 23.25 22.67 22.99 5,266,444 +0.27(+1.20%)
Apr 20, 2018 23.40 23.44 22.46 22.72 8,776,252 -0.89(-3.76%)
Apr 19, 2018 23.51 23.66 23.16 23.60 6,656,730 +0.01(+0.03%)
Apr 18, 2018 24.48 24.62 23.58 23.59 5,536,430 -0.80(-3.27%)
Apr 17, 2018 24.33 24.58 24.15 24.39 4,130,041 +0.30(+1.26%)
Apr 16, 2018 24.16 24.31 23.83 24.09 3,001,267 +0.09(+0.37%)
Apr 13, 2018 24.50 24.54 23.96 24.00 4,174,033 -0.47(-1.93%)
Apr 12, 2018 24.53 24.70 24.27 24.47 4,044,619 +0.07(+0.29%)
Apr 11, 2018 24.38 24.54 24.07 24.40 5,724,758 -0.18(-0.75%)
Apr 10, 2018 24.23 24.76 24.15 24.58 6,986,109 +0.76(+3.19%)
Apr 09, 2018 24.62 24.66 23.74 23.82 7,769,557 -0.61(-2.50%)
Apr 06, 2018 25.08 25.31 24.24 24.43 6,284,834 -0.93(-3.66%)
Apr 05, 2018 25.43 25.54 25.09 25.36 4,785,386 +0.10(+0.41%)
Apr 04, 2018 24.40 25.31 24.40 25.26 5,111,964 +0.55(+2.21%)
Apr 03, 2018 24.42 24.86 24.41 24.71 4,504,526 +0.35(+1.43%)
Apr 02, 2018 24.70 24.81 23.92 24.36 5,749,489 -0.36(-1.44%)
Mar 29, 2018 24.72 24.72 24.72 0 +0.24(+0.97%)
Mar 28, 2018 24.28 25.11 24.02 24.48 4,854,164 +0.30(+1.25%)
Mar 27, 2018 24.47 24.57 24.04 24.18 4,991,480 -0.35(-1.42%)
Mar 26, 2018 24.73 24.79 24.09 24.53 7,765,148 -0.06(-0.26%)
Mar 23, 2018 24.86 25.42 24.58 24.59 5,220,710 -0.11(-0.45%)
Mar 22, 2018 25.12 25.31 24.67 24.70 6,094,283 -0.74(-2.90%)
Mar 21, 2018 25.58 25.98 25.42 25.44 5,453,173 -0.17(-0.65%)
Mar 20, 2018 25.46 25.90 25.35 25.61 4,795,155 +0.07(+0.28%)
Mar 19, 2018 25.23 25.77 25.16 25.54 7,280,856 +0.39(+1.54%)
Mar 16, 2018 25.20 25.65 24.85 25.15 6,605,204 -0.07(-0.28%)
Mar 15, 2018 25.73 25.78 25.16 25.22 6,180,503 -0.47(-1.82%)
Mar 14, 2018 25.99 26.13 25.59 25.69 3,857,514 -0.20(-0.77%)
Mar 13, 2018 25.73 26.15 25.62 25.88 4,987,554 +0.34(+1.33%)
Mar 12, 2018 26.20 26.24 25.39 25.54 6,951,809 -0.66(-2.51%)
Mar 09, 2018 26.06 26.26 25.49 26.20 5,774,910 +0.37(+1.44%)
Mar 08, 2018 26.41 26.61 25.81 25.83 6,763,430 -0.54(-2.04%)
Mar 07, 2018 26.12 26.37 8,916,270 -1.04(-3.79%)
Mar 06, 2018 27.01 27.50 26.95 27.41 8,708,536 +0.40(+1.47%)
Mar 05, 2018 27.08 27.17 26.50 27.01 13,805,020 -0.07(-0.26%)
Mar 02, 2018 26.86 27.23 25.91 27.08 20,871,008 +1.96(+7.82%)
Mar 01, 2018 24.87 25.31 24.35 25.12 11,671,965 +0.10(+0.38%)
Feb 28, 2018 24.96 25.50 24.91 25.02 5,790,187 +0.29(+1.15%)
Feb 27, 2018 25.84 26.28 24.73 24.74 6,591,356 -0.72(-2.83%)
Feb 26, 2018 26.18 26.25 25.27 25.46 7,525,071 -0.44(-1.71%)
Feb 23, 2018 25.74 25.92 25.37 25.90 4,579,460 +0.25(+0.99%)
Feb 22, 2018 25.65 3,254,067 +0.12(+0.47%)
Feb 21, 2018 25.19 26.08 25.16 25.53 5,758,398 +0.48(+1.93%)
Feb 20, 2018 24.63 25.68 24.42 25.04 12,087,696 -1.32(-4.99%)
Feb 16, 2018 26.36 26.36 26.36 0 -0.05(-0.18%)
Feb 15, 2018 26.47 26.61 25.88 26.41 3,484,243 +0.17(+0.66%)
Feb 14, 2018 25.43 26.46 25.37 26.23 5,137,068 +0.54(+2.10%)
Feb 13, 2018 25.76 25.69 5,129,608 +0.80(+3.21%)
Feb 12, 2018 25.78 25.84 24.81 24.89 8,999,890 -0.69(-2.69%)
Feb 09, 2018 25.14 25.83 24.20 25.58 10,908,892 +0.89(+3.59%)
Feb 08, 2018 26.00 26.03 24.69 24.70 5,038,843 -1.15(-4.45%)
Feb 07, 2018 25.51 26.19 25.23 25.84 5,020,771 +0.36(+1.43%)
Feb 06, 2018 23.68 25.73 23.20 25.48 10,755,103 +0.99(+4.04%)
Feb 05, 2018 25.19 25.37 24.25 24.49 7,225,077 -0.93(-3.68%)
Feb 02, 2018 25.89 25.99 25.28 25.42 5,647,991 -0.63(-2.40%)
Feb 01, 2018 26.00 26.53 25.82 26.05 7,151,463 -0.29(-1.08%)
Jan 31, 2018 27.27 27.48 26.16 26.34 6,952,889 -0.91(-3.34%)
Jan 30, 2018 27.65 27.71 27.14 27.25 5,862,021 -0.55(-1.97%)
Jan 29, 2018 27.31 27.99 27.31 27.79 3,210,130 +0.18(+0.66%)
Jan 26, 2018 27.40 27.62 27.07 27.61 3,333,713 +0.21(+0.78%)
Jan 25, 2018 27.81 27.88 27.72 27.40 2,734,518 -0.24(-0.86%)
Jan 24, 2018 28.09 28.19 27.32 27.64 3,133,593 -0.46(-1.64%)
Jan 23, 2018 28.08 28.27 27.78 28.09 4,252,480 -0.02(-0.06%)
Jan 22, 2018 27.57 28.13 27.52 28.11 6,082,534 +0.53(+1.92%)
Jan 19, 2018 26.88 27.63 26.75 27.58 4,684,558 +0.83(+3.11%)
Jan 18, 2018 26.39 26.84 26.34 26.75 3,189,833 +0.40(+1.50%)
Jan 17, 2018 26.00 26.51 26.00 26.35 3,460,277 +0.44(+1.68%)
Jan 16, 2018 26.87 26.94 25.88 25.92 6,811,129 -0.92(-3.42%)
Jan 12, 2018 26.83 26.83 26.83 0 +0.54(+2.05%)
Jan 11, 2018 25.48 26.36 25.31 26.30 6,664,562 +0.92(+3.62%)
Jan 10, 2018 25.53 25.38 3,842,398 +0.03(+0.13%)
Jan 09, 2018 25.48 25.50 25.01 25.35 6,768,451 -0.25(-0.96%)
Jan 08, 2018 26.01 26.21 25.16 25.59 6,209,921 -0.20(-0.77%)
Jan 05, 2018 25.95 26.03 25.63 25.79 4,984,829 -0.15(-0.58%)
Jan 04, 2018 25.92 26.23 25.25 25.94 7,106,026 -0.34(-1.30%)
Jan 03, 2018 27.00 27.07 26.04 26.28 4,853,059 -0.55(-2.07%)
Jan 02, 2018 27.06 27.23 26.59 26.83 6,667,028 +0.03(+0.12%)
Dec 29, 2017 26.80 26.80 26.80 0 -0.30(-1.10%)
Dec 28, 2017 27.14 27.20 26.86 27.10 2,075,549 -0.04(-0.14%)
Dec 27, 2017 27.53 27.53 27.01 27.14 2,722,740 -0.35(-1.29%)
Dec 26, 2017 27.12 27.73 27.12 27.50 3,784,361 +0.39(+1.45%)
Dec 22, 2017 27.19 27.19 26.88 27.10 4,050,448 -0.01(-0.03%)
Dec 21, 2017 27.07 27.25 26.88 27.11 4,549,285 +0.10(+0.38%)
Dec 20, 2017 27.15 27.24 26.92 27.01 3,310,897 +0.01(+0.03%)
Dec 19, 2017 27.25 27.28 26.77 27.00 4,747,885 -0.09(-0.35%)
Dec 18, 2017 26.69 27.31 26.61 27.09 5,471,020 +0.68(+2.59%)
Dec 15, 2017 26.30 26.80 26.28 26.41 9,083,440 +0.30(+1.15%)
Dec 14, 2017 26.72 27.08 25.87 26.11 9,400,509 -0.85(-3.15%)
Dec 13, 2017 26.62 27.08 26.62 26.96 6,049,108 +0.24(+0.88%)
Dec 12, 2017 26.72 26.92 26.43 26.72 5,712,529 +0.28(+1.07%)
Dec 11, 2017 26.40 26.66 26.15 26.44 5,829,333 +0.09(+0.33%)
Dec 08, 2017 26.56 26.74 26.31 26.35 6,133,273 -0.15(-0.56%)
Dec 07, 2017 26.38 26.69 26.19 26.50 5,756,137 +0.22(+0.84%)
Dec 06, 2017 26.20 26.56 26.04 26.28 5,058,354 +0.06(+0.24%)
Dec 05, 2017 26.65 26.71 25.82 26.22 8,472,663 -0.61(-2.26%)
Dec 04, 2017 25.47 26.99 25.47 26.83 12,055,556 +1.66(+6.60%)
Dec 01, 2017 25.24 25.43 24.53 25.17 7,913,170 -0.26(-1.02%)
Nov 30, 2017 24.95 25.84 24.87 25.43 12,817,541 -0.15(-0.58%)
Nov 29, 2017 24.43 25.69 24.40 25.58 10,266,203 +1.20(+4.91%)
Nov 28, 2017 23.69 24.45 23.54 24.38 6,216,473 +0.77(+3.27%)
Nov 27, 2017 24.35 23.53 23.61 8,563,479 +0.28(+1.21%)
Nov 24, 2017 23.14 23.57 23.04 23.32 2,956,274 +0.37(+1.61%)
Nov 22, 2017 23.36 23.53 22.93 22.95 5,992,362 -0.43(-1.82%)
Nov 21, 2017 23.61 23.66 23.10 23.38 6,816,442 -0.17(-0.73%)
Nov 20, 2017 23.29 23.60 23.07 23.55 8,021,377 +0.42(+1.80%)
Nov 17, 2017 23.09 23.72 22.70 23.14 23,172,896 +1.51(+6.99%)
Nov 16, 2017 21.16 21.99 20.73 21.62 14,260,894 +0.46(+2.16%)
Nov 15, 2017 20.93 21.61 20.65 21.17 9,207,989 +0.13(+0.64%)
Nov 14, 2017 20.84 21.11 20.65 21.03 5,220,760 +0.01(+0.04%)
Nov 13, 2017 21.31 21.40 20.65 21.03 8,173,850 -0.40(-1.87%)
Nov 10, 2017 20.74 21.59 20.74 21.43 8,098,667 +0.69(+3.34%)
Nov 09, 2017 20.06 20.96 20.01 20.74 5,570,482 +0.54(+2.65%)
Nov 08, 2017 20.04 20.38 20.00 20.20 5,229,251 -0.03(-0.16%)
Nov 07, 2017 20.53 20.55 19.96 20.23 4,987,659 -0.28(-1.34%)
Nov 06, 2017 20.84 21.00 20.47 20.51 4,088,442 -0.25(-1.21%)
Nov 03, 2017 20.68 20.96 20.52 20.76 4,221,715 -0.06(-0.26%)
Nov 02, 2017 20.61 20.94 20.55 20.81 6,465,140 +0.37(+1.81%)
Nov 01, 2017 20.55 20.71 20.24 20.44 4,527,756 -0.01(-0.04%)
Oct 31, 2017 20.50 20.71 20.44 20.45 5,002,762 -0.07(-0.34%)
Oct 30, 2017 20.96 20.96 20.26 20.52 7,307,302 -0.47(-2.25%)
Oct 27, 2017 21.05 21.11 20.66 21.00 7,264,263 -0.47(-2.20%)
Oct 26, 2017 21.45 21.75 21.14 21.47 4,677,756 +0.13(+0.63%)
Oct 25, 2017 21.27 21.45 20.74 21.33 7,072,021 -0.06(-0.26%)
Oct 24, 2017 21.44 21.56 21.19 21.39 4,533,241 -0.02(-0.07%)
Oct 23, 2017 21.28 21.83 21.10 21.40 9,622,814 +0.19(+0.89%)
Oct 20, 2017 21.15 21.29 20.95 21.22 7,486,934 +0.28(+1.32%)
Oct 19, 2017 20.81 21.07 20.66 20.94 8,402,539 -0.04(-0.19%)
Oct 18, 2017 20.89 21.16 20.59 20.98 6,336,375 +0.09(+0.41%)
Oct 17, 2017 21.40 21.40 20.66 20.89 9,228,840 -0.51(-2.39%)
Oct 16, 2017 21.07 21.53 20.88 21.40 9,392,534 -0.04(-0.18%)
Oct 13, 2017 21.60 21.98 21.38 21.44 9,593,582 +0.03(+0.15%)
Oct 12, 2017 22.12 22.33 21.38 21.41 11,393,936 -0.95(-4.26%)
Oct 11, 2017 22.63 22.68 22.22 22.36 5,615,952 -0.22(-0.98%)
Oct 10, 2017 22.62 23.03 22.38 22.59 6,438,354 -0.02(-0.10%)
Oct 09, 2017 23.14 23.19 22.57 22.61 6,432,999 -0.52(-2.25%)
Oct 06, 2017 23.03 23.32 22.95 23.13 5,430,625 -0.15(-0.64%)
Oct 05, 2017 22.74 23.36 22.66 23.28 5,835,219 +0.46(+2.04%)
Oct 04, 2017 22.85 23.37 22.71 22.81 6,627,619 +0.02(+0.10%)
Oct 03, 2017 23.10 23.18 22.59 22.79 4,379,592 -0.24(-1.06%)
Oct 02, 2017 22.89 23.09 22.37 23.03 7,363,375 -0.02(-0.10%)
Sep 29, 2017 23.12 23.17 22.87 23.06 4,397,087 +0.01(+0.03%)
Sep 28, 2017 23.09 23.21 22.83 23.05 4,302,752 -0.14(-0.61%)
Sep 27, 2017 23.24 22.73 23.19 5,923,652 +0.30(+1.33%)
Sep 26, 2017 22.77 23.08 22.70 22.89 4,704,623 +0.15(+0.65%)
Sep 25, 2017 22.18 22.84 22.17 22.74 7,859,689 +0.59(+2.68%)
Sep 22, 2017 21.74 22.25 21.69 22.14 6,558,007 +0.39(+1.79%)
Sep 21, 2017 21.90 21.97 21.65 21.75 3,515,883 -0.11(-0.50%)
Sep 20, 2017 21.82 21.99 21.52 21.86 5,984,893 +0.05(+0.21%)
Sep 19, 2017 22.17 22.25 21.64 21.82 7,160,279 +0.03(+0.14%)
Sep 18, 2017 21.86 22.03 21.61 21.78 6,300,369 -0.07(-0.32%)
Sep 15, 2017 21.64 22.00 21.57 21.85 6,494,729 +0.15(+0.68%)
Sep 14, 2017 22.00 22.12 21.54 21.71 8,048,707 -0.33(-1.49%)
Sep 13, 2017 21.21 22.24 21.09 22.03 14,143,235 +0.48(+2.21%)
Sep 12, 2017 20.71 21.92 20.46 21.56 18,833,238 +1.30(+6.44%)
Sep 11, 2017 20.12 20.39 19.97 20.25 7,567,444 +0.19(+0.93%)
Sep 08, 2017 20.19 20.25 19.74 20.07 7,126,740 -0.16(-0.81%)
Sep 07, 2017 20.21 20.30 19.79 20.23 7,977,732 +0.07(+0.35%)
Sep 06, 2017 18.99 20.23 18.97 20.16 17,810,376 +1.40(+7.45%)
Sep 05, 2017 18.98 19.13 18.68 18.76 7,688,401 -0.17(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.