Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 13.39 13.46 13.07 13.23 7,716,929 -0.10(-0.75%)
Aug 29, 2019 13.44 13.64 13.28 13.34 7,290,396 +0.04(+0.32%)
Aug 28, 2019 13.04 13.47 12.97 13.29 7,492,224 +0.23(+1.80%)
Aug 27, 2019 13.77 13.81 13.05 13.06 8,870,120 -0.67(-4.88%)
Aug 26, 2019 14.27 14.35 13.65 13.73 10,550,415 -0.45(-3.19%)
Aug 23, 2019 14.22 15.08 13.92 14.18 22,572,146 -0.70(-4.68%)
Aug 22, 2019 14.37 15.08 14.34 14.88 20,313,560 +0.66(+4.66%)
Aug 21, 2019 13.90 14.45 13.80 14.22 13,743,078 +0.54(+3.99%)
Aug 20, 2019 13.85 13.90 13.47 13.67 10,365,794 -0.30(-2.16%)
Aug 19, 2019 13.66 14.06 13.57 13.97 10,580,309 +0.59(+4.38%)
Aug 16, 2019 12.99 13.55 12.80 13.39 9,434,480 +0.51(+3.97%)
Aug 15, 2019 13.92 13.95 12.76 12.87 16,267,404 -0.98(-7.08%)
Aug 14, 2019 14.48 14.51 13.85 13.86 11,961,282 -1.19(-7.91%)
Aug 13, 2019 14.65 15.89 14.40 15.05 11,777,539 +0.41(+2.81%)
Aug 12, 2019 14.83 14.99 14.37 14.63 6,433,833 -0.29(-1.97%)
Aug 09, 2019 15.16 15.18 14.78 14.93 5,663,885 -0.33(-2.14%)
Aug 08, 2019 15.10 15.36 14.79 15.25 7,808,667 +0.29(+1.96%)
Aug 07, 2019 14.79 15.04 14.64 14.96 6,689,501 +0.02(+0.11%)
Aug 06, 2019 14.99 15.05 14.61 14.94 5,783,385 +0.00(+0.00%)
Aug 05, 2019 14.82 14.98 14.50 14.94 7,340,559 -0.18(-1.16%)
Aug 02, 2019 15.03 15.33 14.94 15.12 6,408,006 +0.07(+0.45%)
Aug 01, 2019 16.29 16.32 14.83 15.05 12,349,961 -1.29(-7.90%)
Jul 31, 2019 16.25 16.45 16.09 16.34 11,099,217 +0.08(+0.52%)
Jul 30, 2019 16.31 16.31 16.01 16.26 5,011,467 -0.10(-0.61%)
Jul 29, 2019 16.40 16.50 16.13 16.36 5,221,705 -0.02(-0.10%)
Jul 26, 2019 16.20 16.44 15.92 16.38 5,608,169 +0.23(+1.45%)
Jul 25, 2019 16.20 16.40 15.99 16.14 6,248,995 -0.05(-0.31%)
Jul 24, 2019 15.72 16.22 15.68 16.19 6,548,574 +0.51(+3.26%)
Jul 23, 2019 15.81 15.92 15.45 15.68 8,607,750 -0.01(-0.05%)
Jul 22, 2019 15.77 16.02 15.50 15.69 5,283,259 -0.05(-0.32%)
Jul 19, 2019 15.72 15.98 15.59 15.74 6,959,326 +0.20(+1.29%)
Jul 18, 2019 15.68 15.72 15.50 15.54 7,058,690 -0.17(-1.07%)
Jul 17, 2019 15.99 16.02 15.57 15.71 6,491,555 -0.41(-2.55%)
Jul 16, 2019 15.84 16.18 15.76 16.12 5,148,186 +0.27(+1.69%)
Jul 15, 2019 15.72 16.08 15.65 15.85 5,457,395 +0.21(+1.34%)
Jul 12, 2019 15.27 15.80 15.27 15.64 5,838,910 +0.41(+2.70%)
Jul 11, 2019 15.06 15.24 14.94 15.23 5,362,766 +0.26(+1.74%)
Jul 10, 2019 15.15 15.20 14.86 14.97 6,095,671 -0.10(-0.67%)
Jul 09, 2019 15.24 15.38 14.99 15.07 6,647,241 -0.23(-1.52%)
Jul 08, 2019 15.16 15.43 15.01 15.30 5,728,067 +0.17(+1.09%)
Jul 05, 2019 14.98 15.31 14.90 15.14 5,481,493 +0.15(+0.99%)
Jul 03, 2019 14.72 15.03 14.70 14.99 4,253,349 +0.37(+2.55%)
Jul 02, 2019 14.86 14.92 14.61 14.62 6,776,777 -0.24(-1.61%)
Jul 01, 2019 15.09 15.23 14.57 14.86 7,215,106 -0.01(-0.06%)
Jun 28, 2019 14.71 14.90 14.67 14.86 8,803,368 +0.21(+1.41%)
Jun 27, 2019 14.70 14.76 14.54 14.66 8,421,726 +0.07(+0.45%)
Jun 26, 2019 14.53 14.86 14.44 14.59 5,698,182 +0.12(+0.86%)
Jun 25, 2019 14.64 14.78 14.43 14.47 6,621,941 -0.16(-1.07%)
Jun 24, 2019 14.98 14.99 14.54 14.62 6,088,162 -0.45(-2.96%)
Jun 21, 2019 14.98 15.24 14.71 15.07 8,214,985 +0.10(+0.66%)
Jun 20, 2019 15.05 15.10 14.74 14.97 5,157,752 +0.06(+0.39%)
Jun 19, 2019 14.94 15.05 14.70 14.91 5,508,766 +0.02(+0.11%)
Jun 18, 2019 15.16 15.53 14.83 14.90 9,293,017 -0.26(-1.75%)
Jun 17, 2019 15.02 15.17 14.91 15.16 6,915,046 +0.12(+0.83%)
Jun 14, 2019 15.02 15.11 14.65 15.04 7,432,813 +0.02(+0.11%)
Jun 13, 2019 14.87 15.10 14.74 15.02 6,908,058 +0.27(+1.85%)
Jun 12, 2019 15.12 15.21 14.68 14.75 5,510,138 -0.38(-2.52%)
Jun 11, 2019 15.04 15.39 15.02 15.13 6,159,672 +0.12(+0.83%)
Jun 10, 2019 15.19 15.40 14.94 15.01 6,199,720 -0.06(-0.38%)
Jun 07, 2019 14.89 15.19 14.54 15.06 10,636,939 +0.19(+1.28%)
Jun 06, 2019 15.17 15.21 14.65 14.87 10,990,972 -0.38(-2.49%)
Jun 05, 2019 15.85 15.98 15.15 15.25 7,644,619 -0.41(-2.59%)
Jun 04, 2019 15.77 16.04 15.48 15.66 11,613,363 +0.12(+0.75%)
Jun 03, 2019 15.46 15.80 15.31 15.54 15,681,879 +0.09(+0.59%)
May 31, 2019 14.43 15.49 14.16 15.45 38,928,972 -1.59(-9.32%)
May 30, 2019 17.29 17.39 16.96 17.04 13,210,488 -0.19(-1.10%)
May 29, 2019 17.42 17.49 17.02 17.23 8,966,236 -0.45(-2.53%)
May 28, 2019 17.80 18.06 17.63 17.68 8,810,397 -0.07(-0.42%)
May 24, 2019 17.61 17.85 17.51 17.75 5,247,083 +0.17(+0.94%)
May 23, 2019 17.89 18.16 17.45 17.59 6,316,295 -0.35(-1.94%)
May 22, 2019 18.22 18.31 17.86 17.93 6,682,385 -0.55(-3.00%)
May 21, 2019 18.20 18.64 17.92 18.49 5,558,728 +0.26(+1.45%)
May 20, 2019 18.26 18.33 18.08 18.22 5,233,452 -0.21(-1.12%)
May 17, 2019 18.27 18.51 18.12 18.43 5,893,493 +0.01(+0.04%)
May 16, 2019 18.47 18.75 18.33 18.42 6,121,673 -0.10(-0.54%)
May 15, 2019 18.68 18.69 18.21 18.52 6,714,662 -0.37(-1.97%)
May 14, 2019 18.85 18.94 17.99 18.89 9,440,343 +0.08(+0.44%)
May 13, 2019 19.85 19.93 18.61 18.81 10,959,620 -1.34(-6.65%)
May 10, 2019 20.54 20.54 19.90 20.15 5,026,334 -0.51(-2.48%)
May 09, 2019 20.51 20.79 20.35 20.66 3,803,443 -0.07(-0.32%)
May 08, 2019 20.59 20.89 20.39 20.73 3,517,449 +0.12(+0.56%)
May 07, 2019 21.08 21.20 20.44 20.61 5,275,159 -0.61(-2.88%)
May 06, 2019 21.12 21.30 20.82 21.23 4,860,164 -0.26(-1.23%)
May 03, 2019 21.51 21.66 21.37 21.49 8,144,143 +0.08(+0.39%)
May 02, 2019 21.36 21.51 21.07 21.41 3,299,709 +0.12(+0.58%)
May 01, 2019 21.52 21.52 21.18 21.28 3,177,543 -0.29(-1.34%)
Apr 30, 2019 21.67 21.80 21.34 21.57 3,602,682 -0.13(-0.61%)
Apr 29, 2019 21.72 22.21 21.66 21.71 3,970,495 +0.05(+0.23%)
Apr 26, 2019 21.52 21.85 21.30 21.66 6,121,617 +0.12(+0.58%)
Apr 25, 2019 21.39 21.81 21.39 21.53 4,666,372 +0.12(+0.58%)
Apr 24, 2019 20.87 21.58 20.80 21.41 5,881,776 +0.69(+3.31%)
Apr 23, 2019 20.91 20.95 20.22 20.72 7,365,014 -0.13(-0.63%)
Apr 22, 2019 21.43 21.51 20.80 20.85 5,838,855 -0.63(-2.93%)
Apr 18, 2019 21.65 21.77 21.42 21.48 5,322,398 -0.16(-0.73%)
Apr 17, 2019 21.64 21.99 21.60 21.64 4,658,933 +0.08(+0.38%)
Apr 16, 2019 21.71 21.91 21.40 21.56 3,797,471 -0.08(-0.38%)
Apr 15, 2019 21.32 21.71 21.23 21.64 3,922,118 +0.31(+1.47%)
Apr 12, 2019 21.18 21.37 20.96 21.32 4,121,456 +0.26(+1.22%)
Apr 11, 2019 21.47 21.59 20.93 21.07 4,552,295 -0.36(-1.66%)
Apr 10, 2019 21.25 21.44 20.96 21.42 4,010,027 +0.21(+0.97%)
Apr 09, 2019 21.57 21.61 21.19 21.22 3,565,425 -0.44(-2.05%)
Apr 08, 2019 21.56 21.90 21.38 21.66 5,860,850 +0.16(+0.72%)
Apr 05, 2019 21.92 22.13 21.47 21.51 6,128,035 -0.40(-1.83%)
Apr 04, 2019 21.42 21.97 21.39 21.91 3,651,013 +0.50(+2.34%)
Apr 03, 2019 21.38 21.65 21.33 21.41 4,439,446 +0.26(+1.24%)
Apr 02, 2019 21.30 21.42 21.15 21.15 4,284,290 -0.25(-1.15%)
Apr 01, 2019 21.52 21.53 20.99 21.39 5,600,949 -0.07(-0.31%)
Mar 29, 2019 21.43 21.68 21.27 21.46 5,923,665 +0.06(+0.27%)
Mar 28, 2019 21.51 21.74 21.12 21.40 6,527,513 +0.10(+0.46%)
Mar 27, 2019 20.70 21.53 20.70 21.30 9,020,815 +0.54(+2.61%)
Mar 26, 2019 20.60 20.89 20.54 20.76 5,781,978 +0.43(+2.10%)
Mar 25, 2019 19.96 20.55 19.96 20.33 8,130,664 +0.24(+1.18%)
Mar 22, 2019 20.62 20.62 19.94 20.10 5,464,291 -0.49(-2.39%)
Mar 21, 2019 20.74 20.74 20.41 20.59 5,130,549 -0.17(-0.83%)
Mar 20, 2019 21.01 21.13 20.67 20.76 4,251,930 -0.30(-1.44%)
Mar 19, 2019 20.97 21.21 20.88 21.06 5,901,640 +0.11(+0.55%)
Mar 18, 2019 20.78 21.00 20.61 20.95 4,827,955 +0.22(+1.07%)
Mar 15, 2019 21.01 21.03 20.16 20.73 19,398,388 -0.19(-0.90%)
Mar 14, 2019 21.32 21.38 20.79 20.92 7,039,895 -0.39(-1.85%)
Mar 13, 2019 21.28 21.50 21.14 21.31 4,789,500 +0.02(+0.12%)
Mar 12, 2019 21.58 21.59 21.15 21.28 5,484,282 -0.27(-1.25%)
Mar 11, 2019 21.24 21.68 21.24 21.56 8,191,216 +0.30(+1.43%)
Mar 08, 2019 21.67 21.89 21.24 21.25 9,180,400 -0.65(-2.96%)
Mar 07, 2019 21.69 22.01 21.45 21.90 7,735,799 +0.11(+0.53%)
Mar 06, 2019 22.17 22.37 21.78 21.78 8,649,255 -0.52(-2.32%)
Mar 05, 2019 22.86 22.87 22.16 22.30 10,190,266 -0.43(-1.91%)
Mar 04, 2019 24.18 24.25 22.65 22.74 19,746,826 -1.45(-6.00%)
Mar 01, 2019 24.59 25.73 24.06 24.19 51,083,224 +3.37(+16.18%)
Feb 28, 2019 20.76 20.92 20.40 20.82 17,953,946 +0.03(+0.16%)
Feb 27, 2019 20.49 20.98 20.38 20.78 10,947,109 +0.42(+2.05%)
Feb 26, 2019 20.58 20.62 20.15 20.37 5,231,909 -0.23(-1.11%)
Feb 25, 2019 20.44 20.69 20.36 20.60 5,370,758 +0.30(+1.49%)
Feb 22, 2019 20.37 20.49 20.06 20.29 5,497,356 -0.02(-0.08%)
Feb 21, 2019 20.57 20.74 20.19 20.31 3,529,175 -0.31(-1.51%)
Feb 20, 2019 20.60 20.80 20.55 20.62 2,288,672 -0.02(-0.12%)
Feb 19, 2019 20.55 20.71 20.37 20.65 3,654,882 +0.10(+0.48%)
Feb 15, 2019 20.59 20.78 20.50 20.55 3,708,178 +0.12(+0.60%)
Feb 14, 2019 20.38 20.69 20.27 20.42 3,269,633 -0.16(-0.76%)
Feb 13, 2019 20.60 20.65 20.14 20.58 3,394,394 -0.02(-0.12%)
Feb 12, 2019 20.37 20.76 20.28 20.60 3,543,612 +0.25(+1.21%)
Feb 11, 2019 20.37 20.42 20.18 20.36 4,001,517 -0.05(-0.24%)
Feb 08, 2019 20.30 20.63 20.20 20.41 4,846,790 -0.02(-0.12%)
Feb 07, 2019 20.12 20.45 20.06 20.43 4,376,556 +0.20(+0.97%)
Feb 06, 2019 20.56 20.65 20.00 20.24 5,105,629 -0.43(-2.10%)
Feb 05, 2019 20.74 20.83 20.51 20.67 3,347,698 -0.05(-0.24%)
Feb 04, 2019 20.43 20.76 20.35 20.72 2,598,538 +0.23(+1.12%)
Feb 01, 2019 20.85 20.96 20.33 20.49 3,786,387 -0.36(-1.73%)
Jan 31, 2019 20.65 21.02 20.59 20.85 4,124,051 +0.16(+0.75%)
Jan 30, 2019 20.88 20.96 20.68 20.69 3,335,512 -0.20(-0.94%)
Jan 29, 2019 21.10 21.14 20.67 20.89 5,156,224 -0.23(-1.09%)
Jan 28, 2019 20.90 21.15 20.73 21.12 3,988,982 +0.07(+0.35%)
Jan 25, 2019 20.94 21.23 20.83 21.05 3,697,318 +0.35(+1.70%)
Jan 24, 2019 20.72 20.75 20.51 20.69 2,635,000 -0.11(-0.51%)
Jan 23, 2019 20.51 20.90 20.35 20.80 5,432,128 +0.36(+1.76%)
Jan 22, 2019 20.58 20.93 20.25 20.44 7,283,573 -0.88(-4.11%)
Jan 18, 2019 21.02 21.55 21.01 21.32 4,407,182 +0.34(+1.64%)
Jan 17, 2019 20.28 20.98 20.27 20.97 4,280,625 +0.56(+2.73%)
Jan 16, 2019 20.28 20.56 20.24 20.42 4,365,762 +0.00(+0.00%)
Jan 15, 2019 20.75 20.79 20.39 20.42 4,737,387 -0.34(-1.66%)
Jan 14, 2019 20.55 21.08 20.50 20.76 4,140,516 +0.07(+0.36%)
Jan 11, 2019 20.20 20.88 20.08 20.69 5,501,505 -0.01(-0.04%)
Jan 10, 2019 20.63 20.80 20.20 20.69 7,821,615 -0.66(-3.11%)
Jan 09, 2019 20.82 21.75 20.74 21.36 7,328,162 +0.69(+3.33%)
Jan 08, 2019 21.69 21.90 20.33 20.67 10,890,345 -0.91(-4.21%)
Jan 07, 2019 20.55 21.93 20.55 21.58 11,036,503 +0.95(+4.61%)
Jan 04, 2019 21.20 21.20 20.42 20.63 10,230,218 -0.32(-1.51%)
Jan 03, 2019 20.81 21.14 20.64 20.94 6,558,524 +0.03(+0.16%)
Jan 02, 2019 20.55 21.11 20.55 20.91 6,426,345 -0.01(-0.04%)
Dec 31, 2018 20.90 21.05 20.66 20.92 4,709,932 +0.11(+0.55%)
Dec 28, 2018 21.29 21.34 20.71 20.81 5,604,388 -0.42(-1.99%)
Dec 27, 2018 20.74 21.24 20.38 21.23 5,446,103 +0.26(+1.24%)
Dec 26, 2018 20.12 20.98 20.09 20.97 4,219,040 +0.93(+4.62%)
Dec 24, 2018 19.95 20.23 19.83 20.04 3,954,865 +0.06(+0.33%)
Dec 21, 2018 20.34 20.83 19.93 19.98 10,029,261 -0.37(-1.80%)
Dec 20, 2018 20.38 20.77 20.13 20.34 7,990,906 -0.10(-0.48%)
Dec 19, 2018 20.81 20.85 20.26 20.44 10,621,470 -0.32(-1.53%)
Dec 18, 2018 20.89 21.01 20.38 20.76 9,134,491 +0.08(+0.39%)
Dec 17, 2018 21.36 21.51 20.58 20.68 8,578,929 -0.93(-4.32%)
Dec 14, 2018 21.45 22.04 21.33 21.61 6,768,880 -0.02(-0.08%)
Dec 13, 2018 22.36 22.41 21.37 21.63 8,499,198 -0.68(-3.06%)
Dec 12, 2018 22.31 22.50 21.87 22.31 5,734,727 +0.26(+1.18%)
Dec 11, 2018 22.25 22.72 21.89 22.05 5,145,356 +0.15(+0.70%)
Dec 10, 2018 21.94 22.11 21.53 21.89 6,709,830 -0.02(-0.11%)
Dec 07, 2018 22.32 22.58 21.87 21.92 5,930,451 -0.50(-2.25%)
Dec 06, 2018 21.63 22.46 21.45 22.42 7,283,753 +0.56(+2.56%)
Dec 04, 2018 22.86 23.10 21.64 21.86 12,544,919 -1.02(-4.47%)
Dec 03, 2018 22.24 22.90 22.24 22.89 7,797,649 +0.72(+3.26%)
Nov 30, 2018 21.56 22.32 21.56 22.16 6,802,250 +0.52(+2.40%)
Nov 29, 2018 22.18 22.22 21.37 21.64 4,686,180 -0.40(-1.81%)
Nov 28, 2018 21.39 22.07 21.20 22.04 5,744,390 +0.54(+2.53%)
Nov 27, 2018 21.41 21.68 21.16 21.50 5,353,306 -0.01(-0.04%)
Nov 26, 2018 21.34 21.56 21.11 21.50 7,701,767 +0.39(+1.85%)
Nov 23, 2018 20.98 21.23 20.85 21.11 4,326,857 +0.15(+0.74%)
Nov 21, 2018 20.96 20.96 20.96 0 +0.93(+4.66%)
Nov 20, 2018 20.03 20.75 19.69 20.03 9,245,784 -0.63(-3.07%)
Nov 19, 2018 21.00 21.29 20.60 20.66 6,933,729 -0.37(-1.78%)
Nov 16, 2018 21.11 21.13 20.64 21.03 8,100,098 -0.26(-1.22%)
Nov 15, 2018 21.48 21.66 20.90 21.29 6,068,334 -0.52(-2.38%)
Nov 14, 2018 22.06 22.56 21.68 21.81 4,209,595 -0.16(-0.74%)
Nov 13, 2018 22.44 22.44 21.15 21.98 4,419,061 -0.28(-1.28%)
Nov 12, 2018 22.24 22.46 22.09 22.26 4,892,241 -0.06(-0.25%)
Nov 09, 2018 22.45 22.51 22.02 22.32 4,480,653 -0.28(-1.26%)
Nov 08, 2018 22.54 22.80 22.37 22.60 4,808,422 +0.35(+1.57%)
Nov 07, 2018 22.65 22.65 21.42 22.25 5,361,593 -0.37(-1.65%)
Nov 06, 2018 22.50 22.74 22.22 22.63 5,312,340 +0.08(+0.36%)
Nov 05, 2018 22.63 22.76 22.02 22.54 4,020,327 -0.12(-0.54%)
Nov 02, 2018 22.33 22.80 22.28 22.67 5,184,496 +0.52(+2.35%)
Nov 01, 2018 21.97 22.37 21.76 22.15 5,824,661 -0.02(-0.11%)
Oct 31, 2018 23.24 23.26 22.16 22.17 6,608,112 -0.96(-4.14%)
Oct 30, 2018 22.51 23.17 22.37 23.13 4,432,451 +0.68(+3.04%)
Oct 29, 2018 22.10 23.08 22.07 22.45 5,712,219 +0.45(+2.07%)
Oct 26, 2018 21.62 22.18 21.47 21.99 7,672,694 +0.37(+1.73%)
Oct 25, 2018 21.31 21.76 21.25 21.62 5,130,936 +0.37(+1.76%)
Oct 24, 2018 21.37 21.87 21.22 21.24 5,453,836 -0.17(-0.80%)
Oct 23, 2018 21.01 21.47 20.69 21.42 5,016,800 +0.17(+0.80%)
Oct 22, 2018 20.72 21.46 20.67 21.24 5,751,143 +0.71(+3.48%)
Oct 19, 2018 20.89 21.08 20.52 20.53 7,388,128 -0.23(-1.10%)
Oct 18, 2018 20.72 21.16 20.58 20.76 15,780,145 -1.27(-5.79%)
Oct 17, 2018 22.08 22.26 21.66 22.03 5,846,800 -0.10(-0.44%)
Oct 16, 2018 22.06 22.26 21.86 22.13 4,996,965 +0.11(+0.48%)
Oct 15, 2018 21.65 22.28 21.62 22.02 3,950,567 +0.37(+1.69%)
Oct 12, 2018 21.89 21.94 21.42 21.66 5,570,526 +0.03(+0.15%)
Oct 11, 2018 21.90 22.50 21.59 21.63 7,400,888 -0.32(-1.48%)
Oct 10, 2018 22.40 22.77 21.90 21.95 5,990,732 -0.41(-1.82%)
Oct 09, 2018 22.52 22.67 22.09 22.36 4,843,680 -0.13(-0.57%)
Oct 08, 2018 22.20 22.52 21.84 22.49 5,574,076 +0.27(+1.23%)
Oct 05, 2018 21.86 22.31 21.80 22.21 4,983,713 +0.39(+1.77%)
Oct 04, 2018 22.04 22.16 21.23 21.83 6,776,456 -0.23(-1.02%)
Oct 03, 2018 22.10 22.21 21.79 22.05 6,253,438 +0.06(+0.29%)
Oct 02, 2018 23.04 23.32 21.95 21.99 6,630,120 -1.14(-4.91%)
Oct 01, 2018 23.39 23.39 22.86 23.12 5,624,251 -0.10(-0.45%)
Sep 28, 2018 23.07 23.44 23.07 23.23 6,702,958 +0.14(+0.59%)
Sep 27, 2018 22.98 23.33 22.87 23.09 4,670,018 +0.08(+0.35%)
Sep 26, 2018 22.62 23.23 22.61 23.01 5,774,967 +0.50(+2.22%)
Sep 25, 2018 22.42 22.69 22.29 22.51 5,976,746 +0.21(+0.94%)
Sep 24, 2018 22.32 22.68 22.06 22.30 7,212,891 -0.08(-0.36%)
Sep 21, 2018 22.16 22.48 21.98 22.38 8,855,338 +0.26(+1.16%)
Sep 20, 2018 21.89 22.16 21.76 22.12 4,869,386 +0.22(+0.99%)
Sep 19, 2018 21.71 22.39 21.64 21.91 8,274,010 +0.18(+0.82%)
Sep 18, 2018 21.77 21.99 21.71 21.73 6,525,776 -0.05(-0.22%)
Sep 17, 2018 22.32 22.35 21.77 21.78 5,194,904 -0.59(-2.63%)
Sep 14, 2018 22.65 22.69 22.23 22.36 3,904,045 -0.36(-1.59%)
Sep 13, 2018 22.98 22.98 22.64 22.73 4,399,883 -0.10(-0.46%)
Sep 12, 2018 23.11 23.20 22.42 22.83 6,046,909 -0.26(-1.12%)
Sep 11, 2018 23.12 23.25 22.90 23.09 4,865,582 -0.18(-0.76%)
Sep 10, 2018 23.47 23.73 23.21 23.27 5,512,646 -0.03(-0.14%)
Sep 07, 2018 23.35 23.74 23.15 23.30 7,886,842 -0.06(-0.28%)
Sep 06, 2018 24.40 24.50 23.32 23.36 5,269,056 -1.00(-4.10%)
Sep 05, 2018 24.26 24.66 24.22 24.36 7,893,908 -0.09(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.