Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	78.48	79.05	78.17	78.50	1,152,201	+0.61(+0.78%)
Aug 29, 2019	77.90	78.37	77.48	77.90	1,143,772	+0.86(+1.12%)
Aug 28, 2019	76.10	77.44	76.10	77.03	739,156	+0.65(+0.85%)
Aug 27, 2019	76.77	77.40	76.29	76.38	764,499	+0.03(+0.03%)
Aug 26, 2019	76.90	76.91	75.87	76.36	593,865	+0.08(+0.10%)
Aug 23, 2019	77.70	78.18	75.94	76.28	960,705	-1.81(-2.32%)
Aug 22, 2019	78.43	78.69	77.66	78.09	617,307	-0.03(-0.03%)
Aug 21, 2019	78.70	78.88	77.45	78.11	589,878	+0.25(+0.32%)
Aug 20, 2019	78.30	78.44	77.65	77.86	600,559	-0.70(-0.89%)
Aug 19, 2019	79.12	79.12	78.38	78.56	617,432	+0.49(+0.62%)
Aug 16, 2019	77.88	78.38	77.57	78.07	987,963	+0.82(+1.06%)
Aug 15, 2019	77.50	77.82	76.44	77.25	762,314	-0.06(-0.08%)
Aug 14, 2019	78.10	78.38	77.24	77.31	863,418	-1.91(-2.41%)
Aug 13, 2019	77.22	79.96	77.05	79.23	685,925	+1.62(+2.08%)
Aug 12, 2019	78.96	79.31	77.59	77.61	469,542	-1.89(-2.37%)
Aug 09, 2019	80.03	80.12	78.48	79.50	784,849	-0.42(-0.52%)
Aug 08, 2019	79.01	79.99	78.86	79.91	954,266	+1.20(+1.52%)
Aug 07, 2019	78.68	79.12	77.96	78.71	1,189,384	-1.03(-1.30%)
Aug 06, 2019	78.76	79.91	77.79	79.75	1,094,083	+1.43(+1.82%)
Aug 05, 2019	79.37	79.37	77.60	78.32	1,662,927	-1.84(-2.30%)
Aug 02, 2019	81.97	82.23	80.12	80.16	1,058,351	-2.03(-2.46%)
Aug 01, 2019	84.34	84.53	81.73	82.19	1,157,635	-2.25(-2.67%)
Jul 31, 2019	85.11	85.60	83.89	84.44	1,321,524	-0.70(-0.83%)
Jul 30, 2019	85.38	85.52	84.78	85.15	719,592	-0.37(-0.43%)
Jul 29, 2019	85.12	85.69	84.86	85.51	547,083	+0.38(+0.45%)
Jul 26, 2019	84.89	85.46	84.64	85.13	632,112	+0.38(+0.45%)
Jul 25, 2019	84.60	85.23	84.28	84.75	1,129,448	+0.15(+0.17%)
Jul 24, 2019	84.41	85.25	83.90	84.60	962,729	+0.26(+0.31%)
Jul 23, 2019	83.44	84.44	82.69	84.34	1,128,490	+1.04(+1.25%)
Jul 22, 2019	82.76	83.63	82.33	83.29	1,358,564	+0.54(+0.65%)
Jul 19, 2019	84.69	84.97	82.69	82.76	1,614,669	-2.11(-2.49%)
Jul 18, 2019	86.95	87.18	83.94	84.87	2,591,022	-4.01(-4.51%)
Jul 17, 2019	91.25	91.75	88.66	88.88	1,168,869	-2.72(-2.97%)
Jul 16, 2019	91.51	91.96	91.06	91.60	785,255	+0.47(+0.52%)
Jul 15, 2019	91.64	91.89	90.49	91.13	747,600	-0.52(-0.57%)
Jul 12, 2019	90.51	91.65	90.51	91.65	785,424	+1.31(+1.45%)
Jul 11, 2019	90.68	90.78	90.09	90.34	824,073	-0.25(-0.28%)
Jul 10, 2019	90.74	91.14	90.42	90.59	719,382	+0.03(+0.03%)
Jul 09, 2019	91.18	91.29	90.35	90.56	1,058,391	-0.84(-0.92%)
Jul 08, 2019	91.59	92.10	91.31	91.41	571,461	-0.41(-0.45%)
Jul 05, 2019	92.08	92.24	91.21	91.82	467,873	-0.48(-0.52%)
Jul 03, 2019	91.15	92.31	91.13	92.29	525,265	+1.30(+1.43%)
Jul 02, 2019	91.13	91.19	89.99	90.99	792,412	+0.03(+0.04%)
Jul 01, 2019	90.74	91.41	90.24	90.95	617,157	+0.90(+0.99%)
Jun 28, 2019	89.69	90.34	89.33	90.06	1,116,087	+0.64(+0.72%)
Jun 27, 2019	88.69	89.57	88.57	89.42	542,517	+0.77(+0.87%)
Jun 26, 2019	89.78	90.07	88.62	88.64	590,081	-1.23(-1.37%)
Jun 25, 2019	90.29	90.29	89.33	89.88	1,157,692	-0.50(-0.56%)
Jun 24, 2019	90.24	90.73	89.73	90.38	636,014	-0.03(-0.03%)
Jun 21, 2019	90.75	90.82	89.82	90.41	1,476,539	+0.17(+0.18%)
Jun 20, 2019	89.91	90.37	89.35	90.24	632,690	+0.87(+0.97%)
Jun 19, 2019	89.50	89.80	88.17	89.37	515,914	-0.11(-0.13%)
Jun 18, 2019	89.27	89.83	89.27	89.49	342,684	+0.46(+0.52%)
Jun 17, 2019	89.63	89.98	88.85	89.02	481,550	-0.47(-0.52%)
Jun 14, 2019	89.77	89.77	88.79	89.49	421,293	+0.07(+0.08%)
Jun 13, 2019	89.36	89.93	88.95	89.42	525,278	+0.36(+0.40%)
Jun 12, 2019	89.65	89.96	88.92	89.07	578,311	-0.40(-0.45%)
Jun 11, 2019	89.14	89.52	88.86	89.47	512,751	+0.81(+0.91%)
Jun 10, 2019	89.18	89.82	88.15	88.66	494,506	-0.28(-0.31%)
Jun 07, 2019	87.96	89.68	87.69	88.94	1,024,077	+1.43(+1.63%)
Jun 06, 2019	87.58	88.01	87.23	87.51	646,699	+0.17(+0.19%)
Jun 05, 2019	87.59	87.62	86.48	87.34	828,811	+0.29(+0.34%)
Jun 04, 2019	86.13	87.09	85.89	87.05	628,845	+1.43(+1.67%)
Jun 03, 2019	85.48	86.34	85.01	85.62	906,842	+0.28(+0.32%)
May 31, 2019	84.45	85.41	84.31	85.34	940,879	+0.00(+0.00%)
May 30, 2019	84.63	85.36	84.36	85.34	619,035	+0.95(+1.12%)
May 29, 2019	83.94	84.51	83.46	84.39	743,318	+0.51(+0.61%)
May 28, 2019	85.23	85.45	83.88	83.88	770,273	-1.19(-1.40%)
May 24, 2019	85.15	85.31	84.12	85.07	459,256	+0.30(+0.36%)
May 23, 2019	85.94	86.05	84.44	84.77	647,091	-1.54(-1.78%)
May 22, 2019	86.15	86.96	85.86	86.31	857,455	+0.18(+0.21%)
May 21, 2019	85.02	86.47	84.87	86.13	947,515	+1.29(+1.53%)
May 20, 2019	84.38	85.05	84.05	84.83	1,084,598	+0.19(+0.22%)
May 17, 2019	83.48	84.71	83.48	84.64	1,194,322	+0.47(+0.55%)
May 16, 2019	83.46	84.68	83.08	84.18	898,367	+0.98(+1.17%)
May 15, 2019	83.00	83.26	82.16	83.20	790,468	-0.29(-0.35%)
May 14, 2019	83.73	84.17	83.17	83.50	1,042,215	-0.23(-0.28%)
May 13, 2019	84.03	84.19	83.37	83.73	1,016,655	-1.38(-1.62%)
May 10, 2019	84.91	85.43	83.61	85.11	799,962	+0.09(+0.11%)
May 09, 2019	84.48	85.16	83.85	85.01	994,796	+0.00(+0.00%)
May 08, 2019	85.44	85.46	84.40	85.01	1,324,483	-0.49(-0.58%)
May 07, 2019	86.90	87.34	84.86	85.51	1,058,396	-1.96(-2.24%)
May 06, 2019	86.97	87.73	86.59	87.47	969,067	-0.66(-0.74%)
May 03, 2019	88.47	88.72	87.34	88.12	1,470,247	+0.10(+0.12%)
May 02, 2019	86.55	89.15	85.99	88.02	3,191,479	+1.34(+1.54%)
May 01, 2019	88.50	88.52	86.62	86.68	798,350	-1.80(-2.04%)
Apr 30, 2019	88.38	88.52	87.78	88.48	1,025,882	-0.02(-0.02%)
Apr 29, 2019	89.23	89.51	88.49	88.50	1,013,077	-0.88(-0.98%)
Apr 26, 2019	89.57	89.68	88.84	89.38	694,389	+0.01(+0.01%)
Apr 25, 2019	89.90	89.90	88.48	89.37	992,654	-0.84(-0.93%)
Apr 24, 2019	90.88	91.12	89.48	90.21	869,400	-0.60(-0.66%)
Apr 23, 2019	89.35	91.17	88.31	90.80	1,485,308	+1.36(+1.52%)
Apr 22, 2019	90.63	90.80	88.61	89.44	1,501,645	-1.55(-1.71%)
Apr 18, 2019	96.47	96.65	90.63	90.99	2,495,376	-6.15(-6.33%)
Apr 17, 2019	98.09	98.09	97.10	97.15	787,811	-0.43(-0.44%)
Apr 16, 2019	97.75	97.85	97.18	97.58	592,839	+0.29(+0.30%)
Apr 15, 2019	97.51	97.66	96.97	97.29	639,244	-0.06(-0.06%)
Apr 12, 2019	97.51	97.54	96.65	97.35	801,932	+0.20(+0.20%)
Apr 11, 2019	97.54	97.54	97.00	97.15	771,983	-0.16(-0.17%)
Apr 10, 2019	97.72	97.87	96.73	97.31	732,422	-0.26(-0.27%)
Apr 09, 2019	98.37	98.37	97.31	97.57	784,303	-1.16(-1.17%)
Apr 08, 2019	99.04	99.07	98.25	98.73	691,622	-0.63(-0.63%)
Apr 05, 2019	98.17	99.41	98.03	99.36	678,397	+1.35(+1.37%)
Apr 04, 2019	97.50	98.04	97.16	98.01	954,322	+0.85(+0.87%)
Apr 03, 2019	97.25	97.55	96.86	97.16	1,284,647	+0.09(+0.10%)
Apr 02, 2019	97.32	97.57	96.78	97.07	928,028	-0.53(-0.54%)
Apr 01, 2019	97.23	97.69	96.79	97.60	724,091	+0.92(+0.96%)
Mar 29, 2019	96.13	96.78	95.86	96.67	1,071,830	+0.89(+0.93%)
Mar 28, 2019	94.92	95.82	94.80	95.78	594,205	+1.28(+1.35%)
Mar 27, 2019	94.41	94.82	93.95	94.51	665,443	+0.29(+0.31%)
Mar 26, 2019	93.98	94.38	93.61	94.21	586,662	+0.94(+1.01%)
Mar 25, 2019	92.72	93.97	92.38	93.27	943,303	+0.53(+0.57%)
Mar 22, 2019	93.62	94.34	92.70	92.75	652,207	-1.40(-1.48%)
Mar 21, 2019	92.50	94.39	92.27	94.14	704,739	+1.60(+1.72%)
Mar 20, 2019	92.23	93.33	92.23	92.55	695,401	+0.03(+0.04%)
Mar 19, 2019	92.82	93.28	92.11	92.51	851,093	-0.09(-0.09%)
Mar 18, 2019	92.49	93.14	92.22	92.60	972,281	+0.22(+0.24%)
Mar 15, 2019	92.16	92.88	91.77	92.38	3,633,609	-0.04(-0.05%)
Mar 14, 2019	92.19	92.62	91.69	92.42	814,940	-0.06(-0.07%)
Mar 13, 2019	92.38	92.84	92.11	92.48	639,845	+0.39(+0.42%)
Mar 12, 2019	92.05	92.56	91.82	92.09	1,313,619	+0.31(+0.34%)
Mar 11, 2019	91.38	91.88	91.17	91.78	985,975	+0.36(+0.40%)
Mar 08, 2019	91.86	92.20	91.10	91.42	805,872	-0.79(-0.85%)
Mar 07, 2019	92.25	92.49	91.67	92.20	1,562,152	-0.16(-0.18%)
Mar 06, 2019	93.10	93.10	92.18	92.36	913,256	-0.45(-0.49%)
Mar 05, 2019	93.27	93.54	92.58	92.82	881,072	-0.15(-0.17%)
Mar 04, 2019	93.82	94.18	92.24	92.97	1,054,446	-0.55(-0.59%)
Mar 01, 2019	93.79	93.80	92.48	93.52	1,070,596	+0.32(+0.34%)
Feb 28, 2019	93.43	93.64	92.64	93.20	1,669,642	-0.33(-0.35%)
Feb 27, 2019	93.85	94.24	92.83	93.53	1,048,070	-0.55(-0.58%)
Feb 26, 2019	94.75	95.33	93.97	94.08	981,772	+0.14(+0.15%)
Feb 25, 2019	95.41	96.12	93.86	93.94	1,428,242	-1.00(-1.06%)
Feb 22, 2019	94.54	94.94	94.22	94.94	1,252,899	+0.78(+0.83%)
Feb 21, 2019	93.24	94.51	92.78	94.16	1,347,417	+0.68(+0.72%)
Feb 20, 2019	93.86	93.87	92.69	93.49	2,042,791	-0.06(-0.06%)
Feb 19, 2019	92.28	94.07	91.95	93.55	1,730,164	+1.36(+1.48%)
Feb 15, 2019	91.20	92.19	90.83	92.18	1,432,635	+1.63(+1.80%)
Feb 14, 2019	90.46	90.87	90.22	90.56	1,062,655	-0.23(-0.25%)
Feb 13, 2019	90.61	90.92	90.29	90.79	1,529,790	+0.35(+0.39%)
Feb 12, 2019	89.33	90.51	89.07	90.44	1,160,969	+1.66(+1.87%)
Feb 11, 2019	88.40	88.82	88.11	88.77	795,156	+0.66(+0.75%)
Feb 08, 2019	87.73	88.18	87.73	88.11	1,172,485	-0.03(-0.03%)
Feb 07, 2019	87.79	88.53	87.02	88.14	1,196,775	+0.29(+0.33%)
Feb 06, 2019	87.91	88.14	87.47	87.85	1,241,965	-0.03(-0.04%)
Feb 05, 2019	87.39	87.88	86.37	87.88	1,613,875	+1.01(+1.16%)
Feb 04, 2019	86.34	87.12	85.06	86.87	2,846,642	+0.44(+0.51%)
Feb 01, 2019	85.50	86.47	85.12	86.44	1,190,225	+0.91(+1.06%)
Jan 31, 2019	85.07	85.60	84.60	85.53	1,533,430	+0.33(+0.39%)
Jan 30, 2019	84.46	85.25	84.10	85.19	1,000,070	+0.95(+1.13%)
Jan 29, 2019	83.15	84.28	82.73	84.24	967,099	+1.21(+1.45%)
Jan 28, 2019	82.50	83.05	81.95	83.03	832,015	+0.09(+0.11%)
Jan 25, 2019	82.55	83.03	82.13	82.94	902,881	+1.08(+1.32%)
Jan 24, 2019	82.97	82.97	81.28	81.86	852,613	-1.13(-1.36%)
Jan 23, 2019	83.09	83.44	82.27	82.99	496,437	+0.06(+0.07%)
Jan 22, 2019	83.25	83.68	82.21	82.93	1,573,164	-0.98(-1.16%)
Jan 18, 2019	83.46	83.95	82.61	83.91	1,131,286	+0.75(+0.90%)
Jan 17, 2019	82.00	83.18	81.75	83.16	949,057	+0.87(+1.05%)
Jan 16, 2019	82.38	82.73	82.01	82.30	849,574	-0.54(-0.65%)
Jan 15, 2019	81.56	82.97	81.53	82.84	1,049,882	+1.21(+1.48%)
Jan 14, 2019	81.82	82.33	81.27	81.63	1,243,754	-0.76(-0.93%)
Jan 11, 2019	82.93	83.16	81.99	82.39	830,053	-0.77(-0.93%)
Jan 10, 2019	82.14	83.26	81.83	83.16	783,373	+0.73(+0.88%)
Jan 09, 2019	82.25	82.98	81.83	82.43	1,387,013	+0.91(+1.11%)
Jan 08, 2019	81.66	82.23	80.64	81.53	821,612	+0.45(+0.56%)
Jan 07, 2019	80.33	81.69	80.16	81.07	978,625	+0.71(+0.89%)
Jan 04, 2019	80.53	81.13	80.02	80.36	1,048,304	+0.44(+0.55%)
Jan 03, 2019	80.90	81.30	79.66	79.92	1,081,060	-1.29(-1.59%)
Jan 02, 2019	81.47	82.07	80.88	81.22	909,507	-1.05(-1.28%)
Dec 31, 2018	82.17	82.57	81.47	82.27	701,203	+0.44(+0.53%)
Dec 28, 2018	81.91	82.81	81.09	81.83	785,469	+0.27(+0.33%)
Dec 27, 2018	80.46	81.57	79.14	81.57	899,587	+0.33(+0.41%)
Dec 26, 2018	79.10	81.25	78.11	81.23	772,170	+2.54(+3.22%)
Dec 24, 2018	79.60	80.08	78.00	78.70	680,662	-1.17(-1.46%)
Dec 21, 2018	80.24	81.64	79.74	79.86	1,747,874	-0.51(-0.63%)
Dec 20, 2018	80.82	81.34	79.51	80.37	1,712,629	-0.85(-1.04%)
Dec 19, 2018	82.69	83.97	80.75	81.22	981,135	-1.22(-1.48%)
Dec 18, 2018	83.05	83.89	81.76	82.43	1,040,702	-0.25(-0.30%)
Dec 17, 2018	84.62	84.69	82.19	82.68	1,138,474	-2.06(-2.43%)
Dec 14, 2018	85.45	86.04	84.26	84.74	666,423	-1.04(-1.21%)
Dec 13, 2018	85.68	86.28	84.96	85.78	698,860	+0.00(+0.00%)
Dec 12, 2018	85.80	86.37	85.63	85.78	1,194,084	+0.86(+1.01%)
Dec 11, 2018	85.72	86.12	84.43	84.92	1,233,409	-0.18(-0.21%)
Dec 10, 2018	85.45	85.45	83.45	85.10	802,964	-0.19(-0.22%)
Dec 07, 2018	86.43	87.25	85.04	85.29	1,135,137	-1.29(-1.49%)
Dec 06, 2018	87.50	87.57	83.86	86.58	1,357,936	-1.26(-1.43%)
Dec 04, 2018	89.01	90.10	87.60	87.84	1,609,474	-0.82(-0.92%)
Dec 03, 2018	88.68	88.88	86.99	88.66	1,663,026	+0.42(+0.47%)
Nov 30, 2018	87.71	88.32	87.45	88.24	1,177,546	+0.53(+0.60%)
Nov 29, 2018	87.98	88.22	87.30	87.71	663,752	-0.67(-0.76%)
Nov 28, 2018	86.87	88.38	86.80	88.38	692,687	+1.59(+1.83%)
Nov 27, 2018	86.17	86.81	85.81	86.79	595,856	+0.70(+0.81%)
Nov 26, 2018	85.77	86.27	84.91	86.10	942,887	+1.25(+1.47%)
Nov 23, 2018	84.66	85.31	84.22	84.85	277,021	-0.25(-0.29%)
Nov 21, 2018		85.09	85.09	85.09	0	+0.42(+0.49%)
Nov 20, 2018	85.99	86.23	84.42	84.68	1,187,516	-1.82(-2.11%)
Nov 19, 2018	86.56	87.11	85.76	86.50	1,213,566	-0.64(-0.73%)
Nov 16, 2018	85.94	87.30	85.93	87.13	2,856,599	+0.70(+0.81%)
Nov 15, 2018	86.07	86.55	84.45	86.44	1,255,078	-0.24(-0.27%)
Nov 14, 2018	86.63	87.63	86.12	86.67	1,180,937	+0.39(+0.45%)
Nov 13, 2018	85.79	87.22	85.40	86.28	829,559	+0.95(+1.12%)
Nov 12, 2018	85.78	86.33	85.19	85.33	806,576	-0.27(-0.32%)
Nov 09, 2018	85.81	86.37	85.30	85.60	1,273,569	-0.40(-0.46%)
Nov 08, 2018	85.11	86.62	85.11	86.00	1,135,716	+0.53(+0.62%)
Nov 07, 2018	84.06	85.51	83.60	85.48	1,307,152	+1.62(+1.93%)
Nov 06, 2018	83.37	84.27	83.35	83.86	1,181,033	+0.41(+0.49%)
Nov 05, 2018	82.29	83.98	82.09	83.45	3,092,741	+0.90(+1.09%)
Nov 02, 2018	84.08	84.98	82.03	82.55	3,395,128	-0.69(-0.83%)
Nov 01, 2018	83.32	83.83	82.86	83.24	1,994,717	-0.08(-0.09%)
Oct 31, 2018	84.00	84.23	83.20	83.31	3,196,983	-0.35(-0.42%)
Oct 30, 2018	82.68	84.16	82.68	83.66	2,445,617	-1.21(-1.42%)
Oct 29, 2018	84.61	85.92	84.05	84.87	1,044,270	+1.01(+1.21%)
Oct 26, 2018	85.05	85.17	83.14	83.86	1,636,389	-1.74(-2.03%)
Oct 25, 2018	85.07	86.72	84.87	85.59	1,314,230	+0.88(+1.04%)
Oct 24, 2018	85.36	86.60	84.55	84.71	948,573	-0.86(-1.00%)
Oct 23, 2018	84.90	86.10	84.15	85.57	1,157,212	-0.19(-0.22%)
Oct 22, 2018	86.26	86.44	84.47	85.76	1,326,330	-0.47(-0.54%)
Oct 19, 2018	86.09	87.43	85.59	86.22	1,978,640	+0.44(+0.52%)
Oct 18, 2018	80.96	86.03	79.66	85.78	3,373,786	+4.83(+5.97%)
Oct 17, 2018	82.41	82.42	79.84	80.95	1,539,004	-1.63(-1.98%)
Oct 16, 2018	82.28	82.77	81.35	82.58	1,115,109	+0.69(+0.84%)
Oct 15, 2018	80.77	82.65	80.51	81.89	1,210,322	+1.19(+1.48%)
Oct 12, 2018	81.79	81.94	80.18	80.70	1,614,763	+0.09(+0.11%)
Oct 11, 2018	82.28	82.80	80.60	80.62	1,233,128	-1.61(-1.96%)
Oct 10, 2018	83.34	84.06	82.15	82.22	842,408	-1.23(-1.47%)
Oct 09, 2018	84.92	85.08	83.38	83.45	758,946	-1.41(-1.66%)
Oct 08, 2018	83.97	85.02	83.86	84.86	924,417	+0.43(+0.51%)
Oct 05, 2018	83.06	84.49	83.06	84.43	1,046,146	+1.26(+1.51%)
Oct 04, 2018	83.36	83.36	82.72	83.17	725,014	-0.18(-0.21%)
Oct 03, 2018	85.36	85.61	83.35	83.35	1,231,674	-1.80(-2.11%)
Oct 02, 2018	84.32	85.47	84.15	85.14	990,762	+0.67(+0.80%)
Oct 01, 2018	84.74	84.90	84.27	84.47	931,680	-0.10(-0.12%)
Sep 28, 2018	84.45	84.89	84.27	84.57	599,174	-0.04(-0.05%)
Sep 27, 2018	84.56	85.23	84.14	84.62	529,632	-0.01(-0.01%)
Sep 26, 2018	84.40	85.21	84.13	84.62	564,605	+0.59(+0.70%)
Sep 25, 2018	84.81	84.81	84.00	84.04	793,363	-0.53(-0.62%)
Sep 24, 2018	85.93	85.93	84.56	84.56	825,422	-1.49(-1.73%)
Sep 21, 2018	86.61	86.95	85.86	86.05	1,646,849	-0.31(-0.36%)
Sep 20, 2018	86.13	86.57	85.44	86.37	669,215	+0.41(+0.48%)
Sep 19, 2018	86.43	86.52	85.78	85.96	530,991	-0.24(-0.28%)
Sep 18, 2018	85.30	86.24	85.05	86.20	655,532	+0.54(+0.63%)
Sep 17, 2018	86.60	86.64	85.53	85.66	631,768	-1.04(-1.20%)
Sep 14, 2018	86.53	86.87	86.23	86.70	584,483	+0.23(+0.27%)
Sep 13, 2018	86.74	86.78	86.15	86.47	497,109	-0.06(-0.07%)
Sep 12, 2018	86.79	87.20	86.30	86.53	550,560	-0.24(-0.27%)
Sep 11, 2018	86.44	87.16	86.16	86.77	591,597	+0.15(+0.18%)
Sep 10, 2018	86.73	87.16	86.44	86.62	605,499	+0.35(+0.40%)
Sep 07, 2018	85.96	86.59	85.69	86.27	775,354	+0.13(+0.15%)
Sep 06, 2018	85.64	86.36	85.64	86.14	581,673	+0.72(+0.85%)
Sep 05, 2018	84.58	85.53	84.58	85.42	712,752	+0.78(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.