Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	14.35	14.50	14.31	14.49	474,409	+0.16(+1.10%)
Aug 30, 2004	14.22	14.36	14.22	14.34	350,998	+0.09(+0.63%)
Aug 27, 2004	14.20	14.27	14.17	14.25	185,204	-0.01(-0.08%)
Aug 26, 2004	14.31	14.31	14.21	14.26	188,054	+0.04(+0.32%)
Aug 25, 2004	14.22	14.24	14.13	14.21	170,780	+0.01(+0.08%)
Aug 24, 2004	14.19	14.22	14.13	14.20	198,738	+0.02(+0.16%)
Aug 23, 2004	14.20	14.26	14.15	14.18	236,848	-0.08(-0.59%)
Aug 20, 2004	14.16	14.26	14.08	14.26	250,916	+0.11(+0.75%)
Aug 19, 2004	14.22	14.22	14.08	14.16	332,834	-0.06(-0.43%)
Aug 18, 2004	14.24	14.26	14.14	14.22	531,217	-0.02(-0.12%)
Aug 17, 2004	14.12	14.28	14.12	14.24	354,560	-0.13(-0.94%)
Aug 16, 2004	14.19	14.38	14.16	14.37	359,546	+0.25(+1.79%)
Aug 13, 2004	14.31	14.35	14.11	14.12	244,862	-0.18(-1.26%)
Aug 12, 2004	14.31	14.37	14.27	14.30	433,094	-0.13(-0.93%)
Aug 11, 2004	14.22	14.43	14.19	14.43	420,984	+0.15(+1.06%)
Aug 10, 2004	14.18	14.29	14.08	14.28	413,683	+0.09(+0.63%)
Aug 09, 2004	14.13	14.30	14.11	14.19	469,779	-0.04(-0.32%)
Aug 06, 2004	14.01	14.29	13.98	14.24	640,915	+0.06(+0.40%)
Aug 05, 2004	14.35	14.38	14.18	14.18	410,121	-0.17(-1.21%)
Aug 04, 2004	14.29	14.37	14.24	14.35	519,998	+0.01(+0.04%)
Aug 03, 2004	14.32	14.39	14.18	14.35	568,258	+0.03(+0.20%)
Aug 02, 2004	14.26	14.35	14.24	14.32	620,792	-0.02(-0.12%)
Jul 30, 2004	14.29	14.38	14.15	14.34	1,455,282	-0.29(-2.00%)
Jul 29, 2004	14.44	14.66	14.38	14.63	383,765	+0.19(+1.28%)
Jul 28, 2004	14.32	14.47	14.25	14.44	449,833	+0.20(+1.38%)
Jul 27, 2004	14.18	14.35	14.17	14.25	397,656	-0.02(-0.16%)
Jul 26, 2004	14.34	14.44	14.20	14.27	502,011	-0.16(-1.13%)
Jul 23, 2004	14.61	14.62	14.38	14.43	855,681	-0.18(-1.23%)
Jul 22, 2004	14.71	14.75	14.56	14.61	806,353	-0.16(-1.06%)
Jul 21, 2004	15.02	15.02	14.77	14.77	601,559	-0.20(-1.31%)
Jul 20, 2004	14.61	14.99	14.61	14.97	1,557,501	+0.08(+0.57%)
Jul 19, 2004	14.76	14.88	14.74	14.88	491,683	+0.12(+0.84%)
Jul 16, 2004	14.74	14.79	14.68	14.76	341,382	+0.01(+0.08%)
Jul 15, 2004	14.60	14.80	14.60	14.75	660,504	+0.15(+1.00%)
Jul 14, 2004	14.57	14.66	14.49	14.60	504,861	+0.01(+0.08%)
Jul 13, 2004	14.57	14.59	14.51	14.59	330,163	+0.02(+0.15%)
Jul 12, 2004	14.47	14.59	14.44	14.57	236,314	+0.08(+0.54%)
Jul 09, 2004	14.52	14.54	14.40	14.49	251,807	-0.03(-0.19%)
Jul 08, 2004	14.50	14.60	14.47	14.52	266,588	-0.07(-0.46%)
Jul 07, 2004	14.53	14.60	14.50	14.58	258,752	+0.03(+0.23%)
Jul 06, 2004	14.65	14.66	14.55	14.55	491,148	-0.10(-0.69%)
Jul 02, 2004	14.38	14.65	14.38	14.65	465,505	+0.28(+1.91%)
Jul 01, 2004	14.76	14.76	14.33	14.38	440,751	-0.28(-1.92%)
Jun 30, 2004	14.56	14.68	14.53	14.66	1,213,981	+0.22(+1.52%)
Jun 29, 2004	14.61	14.62	14.43	14.44	849,270	-0.17(-1.19%)
Jun 28, 2004	14.57	14.76	14.51	14.61	661,572	+0.04(+0.27%)
Jun 25, 2004	14.39	14.57	14.35	14.57	731,024	+0.08(+0.58%)
Jun 24, 2004	14.57	14.57	14.44	14.49	566,655	-0.05(-0.35%)
Jun 23, 2004	14.47	14.54	14.38	14.54	328,026	+0.08(+0.58%)
Jun 22, 2004	14.32	14.51	14.31	14.45	566,299	+0.04(+0.31%)
Jun 21, 2004	14.30	14.45	14.21	14.41	444,313	+0.19(+1.30%)
Jun 18, 2004	14.18	14.27	14.14	14.22	450,190	+0.07(+0.52%)
Jun 17, 2004	14.18	14.21	14.06	14.15	433,628	+0.06(+0.40%)
Jun 16, 2004	14.09	14.12	13.99	14.09	456,066	+0.10(+0.68%)
Jun 15, 2004	13.95	14.24	13.94	14.00	759,695	+0.16(+1.14%)
Jun 14, 2004	13.84	13.90	13.70	13.84	1,577,980	+7.00(+102.26%)
Jun 10, 2004	6.823	6.844	6.804	6.844	551,340	+0.03(+0.49%)
Jun 09, 2004	6.858	6.863	6.804	6.810	804,216	-0.06(-0.90%)
Jun 08, 2004	6.893	6.893	6.859	6.872	410,656	-0.04(-0.63%)
Jun 07, 2004	6.879	6.918	6.875	6.915	326,245	+0.07(+0.96%)
Jun 04, 2004	6.841	6.872	6.813	6.849	422,765	+0.04(+0.64%)
Jun 03, 2004	6.863	6.863	6.806	6.806	320,902	-0.03(-0.47%)
Jun 02, 2004	6.872	6.896	6.837	6.838	354,382	+0.00(+0.02%)
Jun 01, 2004	6.826	6.875	6.826	6.837	533,888	+0.01(+0.19%)
May 28, 2004	6.844	6.855	6.814	6.824	453,395	+0.00(+0.02%)
May 27, 2004	6.788	6.823	6.774	6.823	592,299	+0.04(+0.62%)
May 26, 2004	6.753	6.795	6.713	6.781	557,395	+0.02(+0.27%)
May 25, 2004	6.682	6.776	6.653	6.762	446,628	+0.08(+1.20%)
May 24, 2004	6.597	6.682	6.597	6.682	511,806	+0.09(+1.32%)
May 21, 2004	6.599	6.626	6.543	6.595	465,861	-0.00(-0.06%)
May 20, 2004	6.560	6.639	6.556	6.599	380,382	+0.07(+1.05%)
May 19, 2004	6.583	6.616	6.525	6.531	595,504	-0.02(-0.26%)
May 18, 2004	6.493	6.562	6.493	6.548	584,463	+0.05(+0.71%)
May 17, 2004	6.451	6.515	6.448	6.501	913,914	+0.02(+0.37%)
May 14, 2004	6.519	6.571	6.476	6.477	815,257	-0.04(-0.65%)
May 13, 2004	6.545	6.562	6.500	6.519	511,806	-0.01(-0.15%)
May 12, 2004	6.580	6.580	6.458	6.529	611,175	-0.02(-0.24%)
May 11, 2004	6.559	6.577	6.536	6.545	859,421	+0.01(+0.21%)
May 10, 2004	6.709	6.709	6.531	6.531	996,544	-0.18(-2.66%)
May 07, 2004	6.922	6.922	6.703	6.709	935,640	-0.21(-3.08%)
May 06, 2004	7.018	7.018	6.856	6.922	617,942	-0.15(-2.09%)
May 05, 2004	7.061	7.103	7.035	7.070	808,846	+0.03(+0.40%)
May 04, 2004	7.082	7.082	7.025	7.042	560,956	+0.01(+0.12%)
May 03, 2004	7.019	7.052	6.963	7.033	507,532	+0.05(+0.68%)
Apr 30, 2004	7.019	7.102	6.984	6.986	1,034,653	-0.04(-0.50%)
Apr 29, 2004	7.126	7.126	7.021	7.021	475,833	-0.11(-1.48%)
Apr 28, 2004	7.096	7.143	7.082	7.126	1,317,091	-0.01(-0.08%)
Apr 27, 2004	7.134	7.179	7.113	7.132	532,107	-0.00(-0.04%)
Apr 26, 2004	7.106	7.154	7.099	7.134	706,271	+0.06(+0.89%)
Apr 23, 2004	7.047	7.087	7.019	7.071	805,284	+0.02(+0.34%)
Apr 22, 2004	6.935	7.063	6.908	7.047	1,384,405	+0.17(+2.43%)
Apr 21, 2004	6.928	6.928	6.870	6.880	853,366	-0.01(-0.18%)
Apr 20, 2004	6.876	6.998	6.851	6.893	812,051	+0.02(+0.31%)
Apr 19, 2004	6.921	6.921	6.869	6.872	336,574	-0.05(-0.67%)
Apr 16, 2004	6.851	6.925	6.845	6.918	346,190	+0.06(+0.86%)
Apr 15, 2004	6.849	6.914	6.841	6.859	580,545	-0.00(-0.06%)
Apr 14, 2004	6.928	6.948	6.856	6.863	459,806	-0.06(-0.93%)
Apr 13, 2004	7.015	7.015	6.821	6.928	1,268,652	-0.11(-1.58%)
Apr 12, 2004	7.212	7.216	6.963	7.039	1,185,310	-0.18(-2.55%)
Apr 08, 2004	7.293	7.293	7.205	7.223	314,135	-0.04(-0.48%)
Apr 07, 2004	7.272	7.296	7.240	7.258	307,724	-0.04(-0.48%)
Apr 06, 2004	7.299	7.314	7.271	7.293	510,025	-0.00(-0.06%)
Apr 05, 2004	7.289	7.300	7.268	7.297	342,272	-0.00(-0.04%)
Apr 02, 2004	7.342	7.349	7.286	7.300	614,025	-0.04(-0.50%)
Apr 01, 2004	7.286	7.349	7.286	7.337	676,709	+0.06(+0.81%)
Mar 31, 2004	7.276	7.279	7.248	7.278	315,560	+0.01(+0.14%)
Mar 30, 2004	7.266	7.272	7.238	7.268	357,231	+0.00(+0.02%)
Mar 29, 2004	7.231	7.266	7.188	7.266	418,491	+0.07(+0.98%)
Mar 26, 2004	7.210	7.228	7.192	7.196	358,300	-0.01(-0.10%)
Mar 25, 2004	7.136	7.210	7.136	7.203	436,299	+0.06(+0.90%)
Mar 24, 2004	7.174	7.174	7.118	7.139	507,888	-0.05(-0.72%)
Mar 23, 2004	7.175	7.223	7.165	7.191	355,450	-0.01(-0.16%)
Mar 22, 2004	7.279	7.279	7.181	7.202	783,202	-0.08(-1.06%)
Mar 19, 2004	7.282	7.297	7.244	7.279	545,641	+0.02(+0.25%)
Mar 18, 2004	7.300	7.300	7.203	7.261	360,080	-0.05(-0.67%)
Mar 17, 2004	7.259	7.314	7.258	7.310	747,230	+0.05(+0.70%)
Mar 16, 2004	7.238	7.265	7.237	7.259	332,656	+0.04(+0.51%)
Mar 15, 2004	7.233	7.271	7.209	7.223	558,819	-0.01(-0.08%)
Mar 12, 2004	7.209	7.242	7.160	7.228	1,342,734	+0.01(+0.18%)
Mar 11, 2004	7.265	7.279	7.216	7.216	4,604,476	-0.06(-0.89%)
Mar 10, 2004	7.408	7.408	7.273	7.280	1,157,530	-0.14(-1.95%)
Mar 09, 2004	7.471	7.477	7.422	7.425	334,793	-0.05(-0.62%)
Mar 08, 2004	7.468	7.509	7.464	7.471	231,862	-0.01(-0.09%)
Mar 05, 2004	7.439	7.480	7.429	7.478	302,026	+0.05(+0.70%)
Mar 04, 2004	7.403	7.440	7.384	7.426	626,490	-0.01(-0.08%)
Mar 03, 2004	7.505	7.518	7.412	7.432	376,820	-0.07(-0.97%)
Mar 02, 2004	7.525	7.546	7.476	7.505	876,873	-0.03(-0.34%)
Mar 01, 2004	7.440	7.530	7.412	7.530	431,313	+0.10(+1.30%)
Feb 27, 2004	7.335	7.433	7.324	7.433	711,969	+0.11(+1.44%)
Feb 26, 2004	7.282	7.330	7.279	7.328	338,711	+0.04(+0.48%)
Feb 25, 2004	7.210	7.300	7.199	7.293	333,012	+0.05(+0.76%)
Feb 24, 2004	7.221	7.259	7.210	7.238	258,574	+0.02(+0.23%)
Feb 23, 2004	7.254	7.285	7.191	7.221	295,971	-0.03(-0.45%)
Feb 20, 2004	7.352	7.352	7.248	7.254	692,381	-0.10(-1.34%)
Feb 19, 2004	7.352	7.363	7.304	7.352	673,504	+0.00(+0.06%)
Feb 18, 2004	7.247	7.360	7.247	7.348	339,779	+0.09(+1.30%)
Feb 17, 2004	7.230	7.259	7.220	7.254	583,395	+0.02(+0.33%)
Feb 13, 2004	7.273	7.293	7.207	7.230	316,985	-0.02(-0.31%)
Feb 12, 2004	7.223	7.269	7.223	7.252	400,683	+0.00(+0.02%)
Feb 11, 2004	7.272	7.272	7.181	7.251	361,505	-0.00(-0.04%)
Feb 10, 2004	7.174	7.254	7.151	7.254	373,971	+0.08(+1.12%)
Feb 09, 2004	7.158	7.209	7.125	7.174	619,723	-0.08(-1.16%)
Feb 06, 2004	7.174	7.259	7.164	7.258	597,997	+0.08(+1.09%)
Feb 05, 2004	7.174	7.184	7.122	7.179	468,710	+0.02(+0.29%)
Feb 04, 2004	7.199	7.202	7.132	7.158	604,764	-0.07(-0.99%)
Feb 03, 2004	7.167	7.230	7.167	7.230	367,204	+0.04(+0.51%)
Feb 02, 2004	7.103	7.221	7.098	7.193	671,011	+0.06(+0.85%)
Jan 30, 2004	7.101	7.158	7.080	7.133	362,217	-0.00(-0.04%)
Jan 29, 2004	7.073	7.141	7.066	7.136	868,325	+0.05(+0.65%)
Jan 28, 2004	6.984	7.136	6.980	7.089	1,157,173	+0.09(+1.34%)
Jan 27, 2004	7.016	7.016	6.991	6.995	425,614	+0.01(+0.08%)
Jan 26, 2004	7.054	7.056	6.952	6.990	603,696	-0.10(-1.41%)
Jan 23, 2004	7.019	7.140	7.002	7.089	483,313	+0.04(+0.58%)
Jan 22, 2004	6.948	7.082	6.932	7.049	516,080	+0.12(+1.66%)
Jan 21, 2004	6.907	6.935	6.865	6.934	437,012	+0.03(+0.45%)
Jan 20, 2004	6.879	6.931	6.858	6.903	675,997	+0.07(+1.07%)
Jan 16, 2004	6.856	6.866	6.828	6.830	265,341	-0.01(-0.18%)
Jan 15, 2004	6.893	6.907	6.816	6.842	493,998	-0.03(-0.49%)
Jan 14, 2004	6.744	6.876	6.744	6.876	613,312	+0.11(+1.60%)
Jan 13, 2004	6.806	6.834	6.755	6.768	616,874	-0.02(-0.27%)
Jan 12, 2004	6.788	6.807	6.767	6.786	401,751	+0.01(+0.15%)
Jan 09, 2004	6.755	6.823	6.731	6.776	682,764	+0.03(+0.46%)
Jan 08, 2004	6.720	6.754	6.717	6.746	408,162	+0.01(+0.13%)
Jan 07, 2004	6.694	6.737	6.687	6.737	377,889	+0.06(+0.86%)
Jan 06, 2004	6.684	6.684	6.639	6.680	329,094	+0.01(+0.15%)
Jan 05, 2004	6.661	6.680	6.612	6.670	428,108	+0.02(+0.23%)
Jan 02, 2004	6.657	6.681	6.644	6.654	319,122	+0.00(+0.06%)
Dec 31, 2003	6.724	6.738	6.649	6.650	341,204	-0.06(-0.94%)
Dec 30, 2003	6.643	6.715	6.643	6.713	325,533	+0.06(+0.95%)
Dec 29, 2003	6.616	6.644	6.616	6.650	340,848	+0.04(+0.64%)
Dec 26, 2003	6.594	6.623	6.594	6.608	76,218	-0.00(-0.04%)
Dec 24, 2003	6.614	6.626	6.599	6.611	101,862	+0.01(+0.09%)
Dec 23, 2003	6.585	6.605	6.569	6.605	323,752	+0.01(+0.19%)
Dec 22, 2003	6.528	6.598	6.505	6.592	295,971	+0.05(+0.82%)
Dec 19, 2003	6.548	6.552	6.507	6.539	482,600	+0.01(+0.09%)
Dec 18, 2003	6.480	6.534	6.451	6.534	402,108	+0.05(+0.82%)
Dec 17, 2003	6.486	6.490	6.452	6.480	252,163	+0.00(+0.04%)
Dec 16, 2003	6.498	6.511	6.469	6.477	266,053	+0.00(+0.00%)
Dec 15, 2003	6.466	6.480	6.458	6.477	659,614	+0.02(+0.28%)
Dec 12, 2003	6.449	6.461	6.424	6.459	374,327	+0.03(+0.41%)
Dec 11, 2003	6.421	6.442	6.403	6.432	517,504	+0.01(+0.17%)
Dec 10, 2003	6.489	6.489	6.400	6.421	527,833	-0.03(-0.50%)
Dec 09, 2003	6.534	6.535	6.454	6.454	277,807	-0.07(-1.01%)
Dec 08, 2003	6.493	6.521	6.493	6.519	214,054	+0.03(+0.39%)
Dec 05, 2003	6.491	6.529	6.483	6.494	248,601	-0.03(-0.49%)
Dec 04, 2003	6.452	6.548	6.445	6.527	587,312	+0.07(+1.09%)
Dec 03, 2003	6.484	6.500	6.448	6.456	276,382	-0.02(-0.35%)
Dec 02, 2003	6.489	6.491	6.472	6.479	376,820	+0.01(+0.09%)
Dec 01, 2003	6.477	6.483	6.461	6.473	257,149	+0.00(+0.04%)
Nov 28, 2003	6.442	6.486	6.437	6.470	283,861	+0.04(+0.66%)
Nov 26, 2003	6.407	6.459	6.407	6.428	298,108	+0.03(+0.39%)
Nov 25, 2003	6.399	6.421	6.364	6.403	204,081	+0.00(+0.04%)
Nov 24, 2003	6.324	6.400	6.322	6.400	404,245	+0.10(+1.54%)
Nov 21, 2003	6.315	6.315	6.286	6.303	276,738	+0.01(+0.09%)
Nov 20, 2003	6.327	6.343	6.296	6.298	336,930	-0.04(-0.58%)
Nov 19, 2003	6.268	6.354	6.268	6.334	363,286	+0.06(+0.89%)
Nov 18, 2003	6.319	6.340	6.246	6.278	392,135	-0.04(-0.67%)
Nov 17, 2003	6.355	6.355	6.299	6.320	686,326	-0.12(-1.81%)
Nov 14, 2003	6.477	6.480	6.423	6.437	266,409	-0.03(-0.43%)
Nov 13, 2003	6.352	6.477	6.348	6.465	872,243	+0.11(+1.75%)
Nov 12, 2003	6.352	6.380	6.351	6.354	343,341	+0.01(+0.09%)
Nov 11, 2003	6.344	6.352	6.324	6.348	244,327	+0.03(+0.44%)
Nov 10, 2003	6.268	6.336	6.268	6.320	763,613	+0.04(+0.72%)
Nov 07, 2003	6.351	6.369	6.275	6.275	409,943	-0.07(-1.11%)
Nov 06, 2003	6.364	6.364	6.323	6.345	261,423	-0.11(-1.63%)
Nov 05, 2003	6.469	6.452	6.423	6.451	334,080	-0.03(-0.43%)
Nov 04, 2003	6.469	6.493	6.441	6.479	343,173	+0.00(+0.02%)
Nov 03, 2003	6.425	6.479	6.417	6.477	308,095	+0.05(+0.81%)
Oct 31, 2003	6.411	6.432	6.406	6.425	487,231	+0.04(+0.68%)
Oct 30, 2003	6.299	6.396	6.296	6.382	367,916	+0.07(+1.13%)
Oct 29, 2003	6.323	6.333	6.289	6.310	502,189	-0.01(-0.09%)
Oct 28, 2003	6.313	6.329	6.288	6.316	345,478	+0.02(+0.25%)
Oct 27, 2003	6.264	6.345	6.264	6.300	495,422	+0.05(+0.81%)
Oct 24, 2003	6.233	6.260	6.226	6.250	284,574	+0.01(+0.11%)
Oct 23, 2003	6.215	6.244	6.206	6.243	463,368	+0.03(+0.54%)
Oct 22, 2003	6.180	6.219	6.170	6.209	337,286	+0.03(+0.50%)
Oct 21, 2003	6.173	6.199	6.173	6.178	401,395	+0.02(+0.34%)
Oct 20, 2003	6.198	6.198	6.156	6.157	322,683	+0.00(+0.02%)
Oct 17, 2003	6.139	6.170	6.138	6.156	457,669	+0.01(+0.23%)
Oct 16, 2003	6.146	6.163	6.131	6.142	266,053	+0.00(+0.00%)
Oct 15, 2003	6.206	6.219	6.119	6.142	614,381	-0.05(-0.79%)
Oct 14, 2003	6.162	6.202	6.149	6.191	308,793	+0.03(+0.43%)
Oct 13, 2003	6.170	6.187	6.131	6.164	347,615	-0.01(-0.14%)
Oct 10, 2003	6.195	6.208	6.164	6.173	255,012	-0.02(-0.36%)
Oct 09, 2003	6.197	6.211	6.188	6.195	342,628	+0.01(+0.20%)
Oct 08, 2003	6.216	6.223	6.178	6.183	245,396	-0.03(-0.54%)
Oct 07, 2003	6.218	6.233	6.180	6.216	248,957	-0.02(-0.36%)
Oct 06, 2003	6.169	6.239	6.169	6.239	377,176	+0.06(+1.00%)
Oct 03, 2003	6.216	6.216	6.164	6.177	431,313	-0.00(-0.05%)
Oct 02, 2003	6.164	6.197	6.164	6.180	350,820	+0.03(+0.53%)
Oct 01, 2003	6.107	6.160	6.100	6.147	291,341	+0.04(+0.60%)
Sep 30, 2003	6.142	6.142	6.103	6.111	348,327	-0.04(-0.62%)
Sep 29, 2003	6.140	6.156	6.140	6.149	273,889	+0.01(+0.23%)
Sep 26, 2003	6.121	6.163	6.093	6.135	258,930	+0.01(+0.23%)
Sep 25, 2003	6.184	6.188	6.110	6.121	362,574	-0.05(-0.86%)
Sep 24, 2003	6.185	6.206	6.173	6.174	227,232	-0.03(-0.50%)
Sep 23, 2003	6.184	6.218	6.184	6.205	451,614	+0.03(+0.45%)
Sep 22, 2003	6.225	6.225	6.159	6.177	352,245	-0.05(-0.81%)
Sep 19, 2003	6.237	6.240	6.219	6.227	503,970	-0.01(-0.09%)
Sep 18, 2003	6.246	6.271	6.229	6.233	480,107	+0.00(+0.05%)
Sep 17, 2003	6.234	6.242	6.226	6.230	357,231	-0.00(-0.05%)
Sep 16, 2003	6.222	6.246	6.219	6.233	441,642	+0.03(+0.52%)
Sep 15, 2003	6.212	6.225	6.180	6.201	499,340	-0.01(-0.16%)
Sep 12, 2003	6.169	6.212	6.149	6.211	505,751	+0.04(+0.68%)
Sep 11, 2003	6.149	6.190	6.138	6.169	386,436	+0.06(+1.01%)
Sep 10, 2003	6.131	6.138	6.079	6.107	333,012	+0.00(+0.02%)
Sep 09, 2003	6.135	6.138	6.076	6.105	476,902	-0.04(-0.66%)
Sep 08, 2003	6.126	6.166	6.117	6.146	532,819	-0.00(-0.02%)
Sep 05, 2003	6.170	6.176	6.114	6.147	340,491	+0.00(+0.05%)
Sep 04, 2003	6.163	6.167	6.114	6.145	455,888	+0.01(+0.09%)
Sep 03, 2003	6.124	6.142	6.105	6.139	448,765	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.