Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 32.79 32.94 32.61 32.71 2,566,161 +0.06(+0.18%)
Aug 30, 2012 32.90 32.90 32.64 32.65 3,274,663 -0.29(-0.88%)
Aug 29, 2012 33.15 33.25 32.88 32.94 2,362,072 -0.15(-0.45%)
Aug 27, 2012 33.07 33.16 32.99 33.09 1,768,807 +0.11(+0.33%)
Aug 24, 2012 32.77 33.00 32.69 32.98 2,113,589 +0.21(+0.63%)
Aug 23, 2012 32.75 32.84 32.64 32.77 3,182,748 +0.06(+0.18%)
Aug 22, 2012 32.82 32.93 32.64 32.72 2,500,595 -0.20(-0.62%)
Aug 21, 2012 32.99 33.12 32.90 32.92 2,762,872 +0.01(+0.02%)
Aug 20, 2012 32.75 32.97 32.75 32.91 2,406,964 +0.18(+0.55%)
Aug 17, 2012 32.81 32.88 32.70 32.74 3,416,250 -0.01(-0.02%)
Aug 16, 2012 32.58 32.77 32.50 32.74 3,335,646 +0.09(+0.27%)
Aug 15, 2012 32.52 32.67 32.46 32.65 1,395,100 +0.10(+0.32%)
Aug 14, 2012 32.58 32.64 32.36 32.55 2,722,614 +0.07(+0.22%)
Aug 13, 2012 32.65 32.69 32.45 32.48 3,818,873 -0.18(-0.55%)
Aug 10, 2012 32.41 32.67 32.35 32.66 2,442,912 +0.15(+0.45%)
Aug 09, 2012 32.43 32.54 32.34 32.51 3,110,072 +0.06(+0.18%)
Aug 08, 2012 32.20 32.51 32.15 32.45 2,904,258 +0.26(+0.82%)
Aug 07, 2012 32.16 32.31 32.05 32.19 2,521,604 +0.12(+0.36%)
Aug 06, 2012 32.20 32.49 32.06 32.08 3,350,660 -0.18(-0.56%)
Aug 03, 2012 31.94 32.38 31.93 32.25 6,420,466 +0.58(+1.84%)
Aug 02, 2012 30.78 32.02 30.78 31.67 7,370,799 +1.04(+3.41%)
Aug 01, 2012 30.60 30.77 30.44 30.63 3,887,833 +0.07(+0.23%)
Jul 31, 2012 30.36 30.65 30.28 30.56 3,122,669 +0.19(+0.63%)
Jul 30, 2012 30.40 30.56 30.07 30.36 4,057,364 +0.13(+0.45%)
Jul 27, 2012 29.97 30.35 29.95 30.23 5,255,767 +0.37(+1.24%)
Jul 26, 2012 30.10 30.36 29.86 29.86 4,546,454 +0.06(+0.22%)
Jul 25, 2012 29.82 30.01 29.74 29.79 3,968,755 -0.01(-0.04%)
Jul 24, 2012 30.20 30.24 29.68 29.81 6,031,192 -0.40(-1.32%)
Jul 23, 2012 30.40 30.48 30.12 30.20 3,098,780 -0.31(-1.03%)
Jul 20, 2012 30.69 30.79 30.45 30.52 3,934,682 -0.28(-0.89%)
Jul 19, 2012 30.81 30.93 30.70 30.79 3,297,360 +0.01(+0.02%)
Jul 18, 2012 31.01 31.04 30.75 30.79 3,102,821 -0.20(-0.66%)
Jul 17, 2012 31.04 31.08 30.72 30.99 3,359,108 +0.02(+0.06%)
Jul 16, 2012 31.65 31.70 30.93 30.97 4,423,660 -0.74(-2.32%)
Jul 13, 2012 31.52 31.85 31.51 31.71 1,843,149 +0.24(+0.75%)
Jul 12, 2012 31.61 31.69 31.37 31.47 1,444,556 -0.22(-0.71%)
Jul 11, 2012 31.39 31.96 31.37 31.70 3,348,822 +0.32(+1.02%)
Jul 10, 2012 31.19 31.54 31.19 31.38 3,276,128 +0.21(+0.68%)
Jul 09, 2012 31.47 31.52 31.13 31.17 1,980,315 -0.30(-0.96%)
Jul 06, 2012 31.59 31.71 31.40 31.47 1,890,775 -0.24(-0.75%)
Jul 05, 2012 31.74 31.87 31.56 31.70 2,528,925 -0.03(-0.10%)
Jul 03, 2012 31.71 31.75 31.58 31.74 1,345,991 +0.06(+0.18%)
Jul 02, 2012 31.49 31.72 31.38 31.68 2,513,445 +0.08(+0.24%)
Jun 29, 2012 31.57 31.68 31.49 31.60 3,187,966 +0.28(+0.90%)
Jun 28, 2012 31.12 31.32 31.03 31.32 2,789,936 +0.12(+0.39%)
Jun 27, 2012 31.02 31.22 30.99 31.20 1,819,314 +0.17(+0.54%)
Jun 26, 2012 31.18 31.22 30.86 31.03 2,104,662 -0.19(-0.60%)
Jun 25, 2012 31.24 31.36 31.13 31.22 1,728,608 -0.15(-0.49%)
Jun 22, 2012 31.31 31.43 31.17 31.37 2,250,889 +0.10(+0.33%)
Jun 21, 2012 31.83 31.83 31.26 31.27 2,136,613 -0.40(-1.27%)
Jun 20, 2012 31.72 31.81 31.47 31.67 1,951,898 -0.10(-0.32%)
Jun 19, 2012 31.80 31.88 31.61 31.77 1,750,041 +0.13(+0.40%)
Jun 18, 2012 31.54 31.81 31.53 31.65 1,638,448 +0.10(+0.30%)
Jun 15, 2012 31.48 31.61 31.43 31.55 2,399,889 +0.08(+0.24%)
Jun 14, 2012 31.03 31.48 31.02 31.47 3,179,172 +0.48(+1.55%)
Jun 13, 2012 30.96 31.11 30.91 30.99 1,740,296 -0.01(-0.02%)
Jun 12, 2012 31.10 31.13 30.92 31.00 2,499,830 -0.08(-0.27%)
Jun 11, 2012 31.34 31.34 31.06 31.08 2,083,498 -0.07(-0.23%)
Jun 08, 2012 30.99 31.16 30.96 31.15 2,591,945 +0.15(+0.48%)
Jun 07, 2012 31.13 31.17 31.00 31.01 2,176,726 +0.02(+0.06%)
Jun 06, 2012 30.97 31.07 30.79 30.99 2,605,340 +0.10(+0.31%)
Jun 05, 2012 30.76 31.04 30.67 30.89 3,103,232 -0.03(-0.08%)
Jun 04, 2012 30.89 30.97 30.75 30.92 2,291,374 +0.03(+0.08%)
Jun 01, 2012 31.07 31.23 30.88 30.89 4,164,127 -0.36(-1.15%)
May 31, 2012 31.67 31.71 31.25 31.25 4,694,800 -0.37(-1.18%)
May 30, 2012 32.05 32.24 31.62 31.62 3,431,760 -0.46(-1.43%)
May 29, 2012 32.12 32.22 32.04 32.08 2,226,876 +0.13(+0.42%)
May 25, 2012 31.90 31.99 31.78 31.95 2,099,030 +0.04(+0.14%)
May 24, 2012 31.84 32.00 31.69 31.90 2,627,045 +0.06(+0.20%)
May 23, 2012 31.94 32.08 31.71 31.84 2,192,553 -0.19(-0.60%)
May 22, 2012 32.12 32.23 31.96 32.03 2,043,803 +0.02(+0.06%)
May 21, 2012 32.07 32.07 31.80 32.01 2,154,373 +0.00(+0.00%)
May 18, 2012 32.31 32.32 31.88 32.01 3,226,256 -0.22(-0.67%)
May 17, 2012 32.40 32.45 32.23 32.23 2,826,887 -0.14(-0.43%)
May 16, 2012 32.38 32.43 32.22 32.37 3,206,845 -0.03(-0.10%)
May 15, 2012 32.41 32.45 32.21 32.40 2,812,260 +0.01(+0.04%)
May 14, 2012 32.24 32.45 32.16 32.38 1,962,681 -0.02(-0.06%)
May 11, 2012 32.25 32.51 32.21 32.40 2,449,844 +0.04(+0.12%)
May 10, 2012 32.28 32.45 32.24 32.37 1,843,923 +0.11(+0.34%)
May 09, 2012 32.10 32.40 32.03 32.26 2,812,488 +0.01(+0.02%)
May 08, 2012 32.05 32.26 31.90 32.25 3,371,558 +0.15(+0.46%)
May 07, 2012 32.02 32.16 31.98 32.10 3,273,336 +0.08(+0.26%)
May 04, 2012 32.22 32.35 32.02 32.02 2,779,540 -0.23(-0.71%)
May 03, 2012 32.14 32.36 31.98 32.25 4,184,792 +0.13(+0.40%)
May 02, 2012 31.80 32.14 31.74 32.12 5,009,915 +0.35(+1.10%)
May 01, 2012 32.14 32.19 31.77 31.77 4,125,263 -0.36(-1.13%)
Apr 30, 2012 32.00 32.16 31.95 32.14 3,247,263 +0.14(+0.44%)
Apr 27, 2012 32.02 32.10 31.81 32.00 5,002,020 +0.03(+0.08%)
Apr 26, 2012 32.19 32.54 31.83 31.97 5,306,091 -0.11(-0.36%)
Apr 25, 2012 32.16 32.31 31.97 32.09 5,034,983 +0.04(+0.12%)
Apr 24, 2012 32.21 32.37 31.96 32.05 6,573,293 -0.17(-0.53%)
Apr 23, 2012 32.83 33.07 32.19 32.22 13,013,560 -2.09(-6.09%)
Apr 20, 2012 34.21 34.44 34.21 34.31 2,387,320 +0.12(+0.35%)
Apr 19, 2012 34.00 34.35 33.98 34.19 2,578,970 +0.14(+0.41%)
Apr 18, 2012 34.14 34.17 33.94 34.05 1,700,106 -0.13(-0.37%)
Apr 17, 2012 34.07 34.31 33.95 34.18 1,682,433 +0.18(+0.52%)
Apr 16, 2012 33.81 34.11 33.78 34.00 1,911,956 +0.17(+0.49%)
Apr 13, 2012 33.72 34.05 33.72 33.83 2,049,633 +0.03(+0.08%)
Apr 12, 2012 33.69 33.82 33.60 33.81 2,104,671 +0.12(+0.36%)
Apr 11, 2012 33.78 34.04 33.66 33.69 3,697,862 +0.05(+0.15%)
Apr 10, 2012 33.59 33.67 33.52 33.64 2,709,043 +0.03(+0.08%)
Apr 09, 2012 33.53 33.68 33.49 33.61 1,271,225 -0.18(-0.55%)
Apr 05, 2012 33.85 33.86 33.55 33.80 2,067,990 -0.08(-0.24%)
Apr 04, 2012 33.81 33.97 33.78 33.88 2,123,947 -0.04(-0.13%)
Apr 03, 2012 34.18 34.18 33.78 33.92 3,514,943 -0.23(-0.67%)
Apr 02, 2012 33.96 34.16 33.80 34.15 2,146,154 +0.07(+0.21%)
Mar 30, 2012 34.00 34.23 33.97 34.08 2,368,896 +0.15(+0.45%)
Mar 29, 2012 33.86 34.00 33.71 33.93 2,637,064 +0.05(+0.15%)
Mar 28, 2012 33.79 33.88 33.72 33.88 2,254,694 +0.13(+0.38%)
Mar 27, 2012 33.60 33.85 33.55 33.75 2,141,010 +0.18(+0.53%)
Mar 26, 2012 33.49 33.80 33.45 33.57 2,390,193 +0.27(+0.80%)
Mar 23, 2012 33.38 33.46 33.29 33.31 2,549,526 -0.09(-0.27%)
Mar 22, 2012 33.29 33.41 33.19 33.39 1,438,455 +0.04(+0.13%)
Mar 21, 2012 33.47 33.49 33.22 33.35 1,434,152 -0.13(-0.38%)
Mar 20, 2012 33.33 33.53 33.33 33.48 1,567,664 +0.05(+0.15%)
Mar 19, 2012 33.36 33.56 33.27 33.43 2,503,181 -0.01(-0.04%)
Mar 16, 2012 33.60 33.68 33.33 33.44 3,100,818 -0.19(-0.57%)
Mar 15, 2012 33.39 33.64 33.21 33.63 2,614,363 +0.28(+0.84%)
Mar 14, 2012 33.53 33.69 33.30 33.35 2,037,431 -0.27(-0.79%)
Mar 13, 2012 33.56 33.63 33.38 33.62 1,620,180 +0.04(+0.13%)
Mar 12, 2012 33.35 33.72 33.31 33.57 2,946,840 +0.25(+0.74%)
Mar 09, 2012 33.25 33.34 33.18 33.33 1,587,347 +0.01(+0.04%)
Mar 08, 2012 33.00 33.33 32.94 33.31 2,271,008 +0.31(+0.94%)
Mar 07, 2012 32.92 33.02 32.82 33.00 2,055,894 +0.06(+0.17%)
Mar 06, 2012 33.00 33.12 32.88 32.94 3,459,436 -0.16(-0.48%)
Mar 05, 2012 33.12 33.20 33.00 33.10 2,206,816 -0.01(-0.04%)
Mar 02, 2012 33.19 33.32 33.05 33.12 2,818,389 -0.10(-0.29%)
Mar 01, 2012 33.33 33.45 33.15 33.21 3,048,628 -0.06(-0.17%)
Feb 29, 2012 33.39 33.43 33.22 33.27 4,784,524 +0.01(+0.04%)
Feb 28, 2012 33.44 33.51 33.20 33.26 2,961,706 -0.11(-0.32%)
Feb 27, 2012 33.23 33.42 33.07 33.36 3,874,823 +0.09(+0.28%)
Feb 24, 2012 33.53 33.64 33.22 33.27 2,627,418 -0.22(-0.66%)
Feb 23, 2012 33.46 33.71 33.44 33.49 5,529,016 +0.36(+1.08%)
Feb 22, 2012 32.74 33.15 32.69 33.13 5,172,345 +0.36(+1.10%)
Feb 21, 2012 33.10 33.10 32.70 32.77 3,338,938 -0.36(-1.09%)
Feb 17, 2012 33.27 33.27 32.70 33.13 6,775,259 -0.02(-0.06%)
Feb 16, 2012 33.25 33.39 33.05 33.15 5,673,006 -0.20(-0.59%)
Feb 15, 2012 33.26 33.64 32.75 33.34 12,676,245 +1.62(+5.11%)
Feb 14, 2012 31.44 31.78 31.42 31.72 3,566,535 +0.18(+0.56%)
Feb 13, 2012 31.58 31.63 31.51 31.54 1,746,834 +0.13(+0.42%)
Feb 10, 2012 31.53 31.60 31.32 31.41 2,446,336 -0.25(-0.80%)
Feb 09, 2012 31.74 31.80 31.51 31.66 2,824,655 -0.08(-0.26%)
Feb 08, 2012 32.11 32.18 31.73 31.75 3,760,254 -0.30(-0.94%)
Feb 07, 2012 32.00 32.10 31.78 32.05 3,265,509 +0.09(+0.28%)
Feb 06, 2012 31.94 32.07 31.87 31.96 2,207,306 -0.10(-0.31%)
Feb 03, 2012 32.10 32.25 31.99 32.06 3,077,476 +0.16(+0.49%)
Feb 02, 2012 32.14 32.37 31.54 31.90 10,048,658 +0.81(+2.60%)
Feb 01, 2012 31.28 31.56 31.07 31.10 5,288,407 -0.13(-0.42%)
Jan 31, 2012 31.24 31.35 31.08 31.23 3,595,100 +0.03(+0.10%)
Jan 30, 2012 30.95 31.40 30.95 31.20 5,133,445 -0.16(-0.52%)
Jan 27, 2012 31.50 31.69 31.30 31.36 3,807,400 -0.16(-0.52%)
Jan 26, 2012 32.09 32.15 31.50 31.53 4,944,661 -0.58(-1.81%)
Jan 25, 2012 31.78 32.16 31.77 32.11 4,429,150 +0.26(+0.81%)
Jan 24, 2012 31.99 32.10 31.80 31.85 2,810,265 -0.32(-0.98%)
Jan 23, 2012 32.19 32.21 31.80 32.16 3,182,106 -0.04(-0.14%)
Jan 20, 2012 32.30 32.31 31.95 32.21 2,416,726 -0.08(-0.23%)
Jan 19, 2012 32.40 32.40 32.17 32.28 2,626,133 +0.02(+0.06%)
Jan 18, 2012 32.11 32.38 31.99 32.26 2,057,987 +0.17(+0.53%)
Jan 17, 2012 32.22 32.34 32.06 32.09 2,090,611 +0.05(+0.16%)
Jan 13, 2012 32.39 32.43 32.01 32.04 4,162,334 -0.40(-1.22%)
Jan 12, 2012 32.53 32.70 32.35 32.44 2,150,908 -0.08(-0.23%)
Jan 11, 2012 32.35 32.56 32.27 32.52 2,696,356 +0.10(+0.31%)
Jan 10, 2012 32.14 32.42 32.10 32.41 3,936,461 +0.44(+1.36%)
Jan 09, 2012 31.98 32.01 31.72 31.98 2,035,733 +0.13(+0.40%)
Jan 06, 2012 31.99 32.02 31.73 31.85 5,786,659 +0.03(+0.08%)
Jan 05, 2012 31.73 32.00 31.70 31.83 2,573,593 +0.04(+0.12%)
Jan 04, 2012 31.85 31.92 31.68 31.79 1,721,374 -0.10(-0.32%)
Dec 30, 2011 32.07 32.07 31.86 31.89 1,324,927 -0.18(-0.57%)
Dec 29, 2011 31.92 32.11 31.90 32.07 1,718,145 +0.11(+0.36%)
Dec 28, 2011 32.08 32.10 31.94 31.96 1,493,042 -0.04(-0.14%)
Dec 27, 2011 31.72 32.09 31.72 32.00 2,745,906 +0.26(+0.81%)
Dec 23, 2011 31.44 31.90 31.44 31.75 1,695,566 +0.21(+0.68%)
Dec 21, 2011 31.08 31.61 31.08 31.53 2,409,855 +0.42(+1.36%)
Dec 20, 2011 30.79 31.13 30.72 31.11 2,124,379 +0.38(+1.23%)
Dec 19, 2011 30.86 31.03 30.67 30.73 2,213,709 -0.03(-0.08%)
Dec 16, 2011 30.90 30.98 30.57 30.76 4,345,120 +0.01(+0.02%)
Dec 15, 2011 30.83 31.03 30.71 30.75 3,136,367 +0.04(+0.14%)
Dec 14, 2011 30.74 30.89 30.67 30.71 2,622,314 -0.02(-0.06%)
Dec 13, 2011 30.97 31.13 30.62 30.72 3,072,699 -0.25(-0.79%)
Dec 12, 2011 31.39 31.42 30.84 30.97 3,163,379 -0.44(-1.41%)
Dec 09, 2011 31.18 31.52 31.18 31.41 1,885,755 +0.32(+1.01%)
Dec 08, 2011 31.36 31.41 31.04 31.10 2,779,735 -0.33(-1.04%)
Dec 07, 2011 31.41 31.53 31.15 31.42 2,113,858 +0.03(+0.08%)
Dec 06, 2011 31.58 31.63 31.37 31.40 2,868,167 -0.10(-0.32%)
Dec 05, 2011 31.17 31.58 31.10 31.50 4,562,779 +0.52(+1.69%)
Dec 02, 2011 30.96 31.10 30.85 30.98 3,232,895 +0.09(+0.29%)
Dec 01, 2011 30.92 31.13 30.82 30.89 4,641,304 -0.11(-0.37%)
Nov 30, 2011 30.76 31.07 30.67 31.00 4,347,446 +0.52(+1.70%)
Nov 29, 2011 30.42 30.60 30.33 30.48 3,833,332 +0.08(+0.26%)
Nov 28, 2011 30.53 30.71 30.31 30.41 4,964,548 -0.08(-0.27%)
Nov 25, 2011 30.15 30.63 30.14 30.49 1,921,683 +0.31(+1.04%)
Nov 23, 2011 30.42 30.54 30.09 30.18 3,566,896 -0.37(-1.21%)
Nov 22, 2011 30.77 30.78 30.49 30.54 4,515,348 -0.19(-0.61%)
Nov 21, 2011 30.66 30.86 30.63 30.73 4,613,747 -0.14(-0.47%)
Nov 18, 2011 30.97 31.02 30.67 30.88 4,645,922 -0.01(-0.02%)
Nov 17, 2011 30.78 31.03 30.69 30.88 3,482,297 +0.13(+0.43%)
Nov 16, 2011 30.97 31.14 30.73 30.75 3,915,647 -0.39(-1.27%)
Nov 15, 2011 30.85 31.21 30.74 31.14 8,512,613 +0.09(+0.30%)
Nov 14, 2011 30.95 31.20 30.91 31.05 2,804,665 -0.04(-0.14%)
Nov 11, 2011 31.08 31.24 31.01 31.09 2,784,505 +0.21(+0.69%)
Nov 10, 2011 30.89 31.14 30.59 30.88 5,461,424 +0.19(+0.61%)
Nov 09, 2011 31.16 31.20 30.53 30.69 5,506,267 -0.51(-1.62%)
Nov 08, 2011 31.64 31.86 31.12 31.20 6,882,810 -0.34(-1.09%)
Nov 07, 2011 31.20 31.57 31.08 31.55 3,756,710 +0.33(+1.06%)
Nov 04, 2011 31.25 31.51 31.07 31.21 6,701,839 +0.00(+0.00%)
Nov 03, 2011 31.23 31.69 30.97 31.21 15,127,918 -2.58(-7.64%)
Nov 02, 2011 33.85 33.85 33.50 33.80 2,797,409 +0.30(+0.90%)
Nov 01, 2011 33.52 33.93 33.31 33.50 3,635,565 -0.41(-1.20%)
Oct 31, 2011 34.03 34.28 33.90 33.90 2,288,153 -0.36(-1.04%)
Oct 28, 2011 34.45 34.47 34.03 34.26 2,721,518 -0.18(-0.53%)
Oct 27, 2011 34.44 34.58 34.17 34.44 3,423,702 +0.33(+0.97%)
Oct 26, 2011 33.93 34.18 33.70 34.11 3,996,069 +0.42(+1.24%)
Oct 25, 2011 34.27 34.31 33.65 33.69 2,817,631 -0.56(-1.64%)
Oct 24, 2011 34.40 34.46 34.16 34.25 2,610,471 -0.13(-0.38%)
Oct 21, 2011 34.27 34.40 34.20 34.38 2,782,924 +0.37(+1.08%)
Oct 20, 2011 34.05 34.35 33.84 34.02 2,635,409 -0.06(-0.17%)
Oct 19, 2011 34.31 34.49 34.01 34.07 1,694,445 -0.21(-0.62%)
Oct 18, 2011 34.19 34.40 33.88 34.28 2,828,990 +0.00(+0.00%)
Oct 17, 2011 34.11 34.40 34.11 34.28 3,967,698 -0.01(-0.04%)
Oct 14, 2011 34.02 34.30 33.98 34.30 2,510,161 +0.55(+1.63%)
Oct 13, 2011 33.90 33.96 33.45 33.75 2,772,407 -0.30(-0.88%)
Oct 12, 2011 33.98 34.22 33.98 34.05 2,960,300 +0.14(+0.41%)
Oct 11, 2011 33.70 34.02 33.59 33.91 1,442,834 +0.11(+0.31%)
Oct 10, 2011 33.79 33.87 33.58 33.80 1,724,382 +0.28(+0.82%)
Oct 07, 2011 33.57 33.72 33.37 33.53 4,113,979 +0.11(+0.32%)
Oct 06, 2011 33.10 33.43 33.10 33.42 3,476,859 +0.31(+0.93%)
Oct 05, 2011 33.27 33.48 32.88 33.11 2,677,040 -0.16(-0.47%)
Oct 04, 2011 32.87 33.28 32.48 33.27 3,864,619 +0.20(+0.61%)
Oct 03, 2011 32.93 33.40 32.92 33.07 5,114,516 -0.19(-0.58%)
Sep 30, 2011 33.45 33.78 33.24 33.27 3,699,360 -0.41(-1.23%)
Sep 29, 2011 33.89 34.12 33.37 33.68 3,125,794 +0.10(+0.30%)
Sep 28, 2011 33.88 34.12 33.55 33.58 3,604,006 -0.31(-0.90%)
Sep 27, 2011 33.73 34.18 33.57 33.88 2,849,035 +0.48(+1.44%)
Sep 26, 2011 33.04 33.43 32.88 33.40 2,761,579 +0.51(+1.54%)
Sep 23, 2011 32.74 33.07 32.46 32.90 3,459,990 +0.12(+0.36%)
Sep 22, 2011 32.45 32.88 32.29 32.78 4,677,348 -0.13(-0.40%)
Sep 21, 2011 33.43 33.59 32.90 32.91 2,742,067 -0.51(-1.53%)
Sep 20, 2011 33.53 33.82 33.37 33.42 2,117,051 -0.02(-0.07%)
Sep 19, 2011 33.42 33.55 33.15 33.45 2,064,926 -0.32(-0.94%)
Sep 16, 2011 33.71 33.78 33.51 33.77 3,187,989 +0.18(+0.54%)
Sep 15, 2011 33.13 33.74 33.04 33.58 3,555,028 +0.65(+1.97%)
Sep 14, 2011 32.95 33.18 32.63 32.93 4,131,477 +0.13(+0.40%)
Sep 13, 2011 32.98 33.00 32.55 32.80 3,646,969 -0.12(-0.36%)
Sep 12, 2011 33.05 33.15 32.49 32.92 3,571,533 -0.28(-0.85%)
Sep 09, 2011 33.75 33.81 33.03 33.20 2,705,434 -0.82(-2.41%)
Sep 08, 2011 33.87 34.36 33.78 34.02 3,422,849 -0.01(-0.02%)
Sep 07, 2011 33.77 34.06 33.60 34.03 2,280,737 +0.56(+1.68%)
Sep 06, 2011 32.90 33.49 32.75 33.47 3,295,295 -0.06(-0.19%)
Sep 02, 2011 33.47 33.78 33.38 33.53 2,423,055 -0.23(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.